Shenhao Tech

300853
🏛️ china →
23.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.31 23.31 22.90 22.90 616.2K
09:35 22.88 22.95 22.81 22.95 530.2K
09:40 22.92 23.00 22.89 22.93 157.1K
09:45 22.95 22.95 22.76 22.78 346.3K
09:50 22.78 22.83 22.73 22.77 198.9K
09:55 22.77 22.94 22.74 22.94 138.6K
10:00 22.90 22.94 22.79 22.82 181.3K
10:05 22.80 22.85 22.73 22.78 128.0K
10:10 22.76 22.79 22.66 22.66 377.7K
10:15 22.67 22.70 22.63 22.67 202.7K
10:20 22.67 22.73 22.66 22.68 60.8K
10:25 22.68 22.69 22.63 22.65 97.3K
10:30 22.64 22.66 22.59 22.60 133.5K
10:35 22.59 22.63 22.56 22.58 142.2K
10:40 22.59 22.60 22.49 22.55 292.2K
10:45 22.54 22.54 22.48 22.48 91.3K
10:50 22.48 22.48 22.37 22.46 184.1K
10:55 22.46 22.46 22.43 22.44 49.2K
11:00 22.44 22.47 22.42 22.47 58.0K
11:05 22.47 22.48 22.43 22.43 91.3K
11:10 22.42 22.49 22.40 22.46 143.6K
11:15 22.47 22.50 22.43 22.47 48.0K
11:20 22.45 22.52 22.45 22.51 57.7K
11:25 22.50 22.51 22.44 22.50 34.1K
13:00 22.49 22.49 22.38 22.47 91.3K
13:05 22.47 22.50 22.43 22.47 53.4K
13:10 22.48 22.49 22.44 22.45 65.3K
13:15 22.46 22.52 22.45 22.47 61.1K
13:20 22.47 22.52 22.45 22.46 57.4K
13:25 22.45 22.51 22.45 22.48 43.0K
13:30 22.48 22.70 22.47 22.68 142.1K
13:35 22.68 22.68 22.60 22.63 71.0K
13:40 22.63 22.77 22.62 22.77 126.9K
13:45 22.73 22.73 22.63 22.65 68.4K
13:50 22.64 22.68 22.62 22.67 24.7K
13:55 22.65 22.79 22.63 22.79 74.6K
14:00 22.79 22.83 22.69 22.70 109.8K
14:05 22.68 22.70 22.62 22.63 62.2K
14:10 22.64 22.67 22.63 22.65 55.6K
14:15 22.65 22.70 22.65 22.66 44.8K
14:20 22.66 22.68 22.62 22.62 48.4K
14:25 22.64 22.64 22.60 22.60 65.9K
14:30 22.60 22.64 22.60 22.62 72.8K
14:35 22.62 22.70 22.61 22.69 70.0K
14:40 22.70 22.71 22.64 22.64 97.7K
14:45 22.63 22.65 22.60 22.60 113.0K
14:50 22.61 22.65 22.58 22.65 119.4K
14:55 22.64 22.65 22.59 22.62 74.4K
15:40 22.61 22.61 22.61 22.61 60.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available