Shenhao Tech

300853
🏛️ china →
23.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.40 23.40 22.81 23.09 1,125.6K
09:35 23.10 23.22 22.91 22.92 436.9K
09:40 22.92 22.98 22.85 22.90 353.6K
09:45 22.90 22.98 22.83 22.98 224.2K
09:50 22.95 23.49 22.95 23.28 1,023.5K
09:55 23.28 23.33 23.20 23.29 176.1K
10:00 23.28 23.35 23.20 23.23 146.3K
10:05 23.23 23.24 23.19 23.20 107.4K
10:10 23.21 23.30 23.10 23.28 179.9K
10:15 23.28 23.45 23.27 23.35 356.6K
10:20 23.35 23.40 23.31 23.31 167.1K
10:25 23.31 23.41 23.24 23.33 280.4K
10:30 23.34 23.34 23.25 23.26 77.4K
10:35 23.26 23.27 23.23 23.26 65.4K
10:40 23.29 23.30 23.26 23.26 59.5K
10:45 23.26 23.34 23.26 23.29 187.6K
10:50 23.28 23.32 23.26 23.29 84.0K
10:55 23.28 23.38 23.26 23.32 278.7K
11:00 23.33 23.35 23.30 23.33 82.8K
11:05 23.33 23.33 23.24 23.26 69.6K
11:10 23.27 23.28 23.16 23.19 76.8K
11:15 23.18 23.25 23.18 23.25 27.3K
11:20 23.26 23.26 23.23 23.24 43.9K
11:25 23.22 23.23 23.19 23.21 57.2K
13:00 23.26 23.33 23.18 23.29 120.9K
13:05 23.27 23.27 23.19 23.23 94.7K
13:10 23.23 23.24 23.21 23.24 46.6K
13:15 23.24 23.27 23.24 23.25 55.3K
13:20 23.25 23.25 23.23 23.23 29.7K
13:25 23.23 23.24 23.21 23.22 70.6K
13:30 23.21 23.25 23.21 23.22 38.5K
13:35 23.22 23.23 23.20 23.23 45.1K
13:40 23.23 23.29 23.21 23.28 58.5K
13:45 23.27 23.30 23.25 23.28 55.1K
13:50 23.29 23.29 23.23 23.24 67.9K
13:55 23.23 23.24 23.18 23.20 70.5K
14:00 23.19 23.26 23.19 23.23 73.4K
14:05 23.23 23.25 23.22 23.24 46.8K
14:10 23.24 23.29 23.24 23.26 51.0K
14:15 23.26 23.28 23.20 23.26 97.0K
14:20 23.26 23.29 23.25 23.26 40.4K
14:25 23.27 23.30 23.27 23.29 76.6K
14:30 23.29 23.48 23.28 23.45 484.8K
14:35 23.47 23.49 23.42 23.42 230.5K
14:40 23.42 23.43 23.38 23.41 94.9K
14:45 23.40 23.41 23.38 23.40 144.2K
14:50 23.39 23.40 23.37 23.40 252.1K
14:55 23.39 23.43 23.37 23.43 181.2K
15:40 23.45 23.45 23.45 23.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available