Shenhao Tech

300853
🏛️ china →
23.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.68 23.68 23.41 23.42 1,082.1K
09:35 23.40 23.49 23.34 23.42 532.0K
09:40 23.42 23.56 23.38 23.53 281.2K
09:45 23.51 23.51 23.30 23.30 300.1K
09:50 23.32 23.32 23.21 23.32 271.4K
09:55 23.30 23.33 23.20 23.20 275.7K
10:00 23.21 23.22 23.15 23.15 230.3K
10:05 23.16 23.21 23.11 23.11 160.8K
10:10 23.10 23.15 23.05 23.14 268.1K
10:15 23.14 23.15 23.12 23.13 70.2K
10:20 23.15 23.20 23.15 23.19 70.6K
10:25 23.19 23.20 23.09 23.13 162.1K
10:30 23.13 23.14 23.08 23.11 73.9K
10:35 23.10 23.10 23.06 23.07 107.9K
10:40 23.06 23.10 23.05 23.05 75.6K
10:45 23.05 23.12 23.05 23.08 129.7K
10:50 23.07 23.14 23.06 23.14 64.3K
10:55 23.14 23.15 23.12 23.14 44.1K
11:00 23.16 23.16 23.09 23.09 24.9K
11:05 23.09 23.11 23.05 23.05 60.4K
11:10 23.05 23.09 23.05 23.07 60.6K
11:15 23.08 23.10 23.04 23.05 52.6K
11:20 23.06 23.07 23.02 23.03 53.7K
11:25 23.03 23.04 23.02 23.04 45.9K
13:00 23.02 23.10 23.02 23.07 47.7K
13:05 23.07 23.09 23.06 23.07 21.7K
13:10 23.09 23.12 23.05 23.12 36.1K
13:15 23.12 23.12 23.08 23.08 92.4K
13:20 23.08 23.19 23.08 23.19 55.1K
13:25 23.19 23.19 23.11 23.11 66.9K
13:30 23.12 23.13 23.11 23.13 26.7K
13:35 23.13 23.19 23.13 23.19 35.3K
13:40 23.18 23.22 23.17 23.18 41.8K
13:45 23.18 23.23 23.17 23.17 103.1K
13:50 23.16 23.18 23.13 23.14 32.0K
13:55 23.12 23.15 23.12 23.12 36.4K
14:00 23.11 23.14 23.10 23.12 26.8K
14:05 23.12 23.12 23.07 23.07 56.5K
14:10 23.07 23.10 23.07 23.09 24.4K
14:15 23.09 23.09 23.06 23.06 40.3K
14:20 23.06 23.08 23.05 23.06 34.1K
14:25 23.06 23.06 23.04 23.04 56.4K
14:30 23.04 23.08 23.03 23.05 59.3K
14:35 23.05 23.06 23.01 23.04 158.6K
14:40 23.03 23.04 23.00 23.02 139.8K
14:45 23.03 23.03 23.00 23.00 118.7K
14:50 22.99 23.05 22.99 23.04 103.4K
14:55 23.04 23.07 23.01 23.06 69.5K
15:40 23.06 23.06 23.06 23.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available