Shenhao Tech

300853
🏛️ china →
23.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.50 22.62 22.00 22.06 878.7K
09:35 22.02 22.37 21.93 22.35 489.9K
09:40 22.34 22.45 22.26 22.31 255.0K
09:45 22.31 22.34 22.17 22.17 183.7K
09:50 22.17 22.34 22.16 22.26 217.2K
09:55 22.25 22.28 22.16 22.23 130.2K
10:00 22.23 22.43 22.23 22.41 142.6K
10:05 22.41 22.45 22.34 22.42 89.2K
10:10 22.41 22.45 22.33 22.36 74.6K
10:15 22.36 22.37 22.28 22.28 117.5K
10:20 22.27 22.32 22.24 22.25 140.9K
10:25 22.25 22.28 22.20 22.22 85.2K
10:30 22.22 22.37 22.22 22.35 56.4K
10:35 22.34 22.38 22.32 22.35 73.2K
10:40 22.36 22.36 22.30 22.30 56.4K
10:45 22.30 22.30 22.22 22.22 107.4K
10:50 22.22 22.24 22.18 22.18 105.7K
10:55 22.18 22.18 22.05 22.10 495.5K
11:00 22.07 22.21 22.05 22.21 155.3K
11:05 22.21 22.27 22.21 22.23 63.9K
11:10 22.23 22.30 22.22 22.23 70.3K
11:15 22.23 22.30 22.23 22.26 79.3K
11:20 22.26 22.27 22.24 22.25 22.0K
11:25 22.25 22.29 22.24 22.26 38.2K
13:00 22.28 22.61 22.28 22.46 257.7K
13:05 22.47 22.51 22.41 22.43 124.2K
13:10 22.43 22.44 22.39 22.40 63.9K
13:15 22.40 22.40 22.33 22.33 27.6K
13:20 22.33 22.34 22.30 22.33 47.5K
13:25 22.32 22.32 22.28 22.28 40.0K
13:30 22.28 22.30 22.24 22.29 113.6K
13:35 22.28 22.31 22.25 22.30 50.6K
13:40 22.30 22.30 22.25 22.25 47.3K
13:45 22.25 22.29 22.25 22.25 39.5K
13:50 22.26 22.30 22.26 22.27 14.8K
13:55 22.28 22.29 22.26 22.29 34.5K
14:00 22.29 22.29 22.22 22.22 89.6K
14:05 22.23 22.24 22.22 22.22 31.1K
14:10 22.22 22.25 22.21 22.25 47.0K
14:15 22.25 22.29 22.24 22.27 30.9K
14:20 22.27 22.28 22.26 22.27 10.4K
14:25 22.28 22.28 22.27 22.28 33.5K
14:30 22.28 22.30 22.27 22.29 40.6K
14:35 22.31 22.34 22.30 22.32 63.8K
14:40 22.33 22.33 22.28 22.28 87.8K
14:45 22.28 22.32 22.28 22.32 71.4K
14:50 22.31 22.36 22.29 22.34 205.2K
14:55 22.34 22.37 22.33 22.37 108.0K
15:40 22.37 22.37 22.37 22.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available