Shenhao Tech

300853
🏛️ china →
23.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.26 22.30 22.07 22.11 388.1K
09:35 22.11 22.22 22.10 22.16 167.5K
09:40 22.16 22.18 22.02 22.09 270.5K
09:45 22.08 22.10 22.04 22.09 161.0K
09:50 22.08 22.08 22.02 22.05 163.4K
09:55 22.03 22.03 21.95 21.98 354.7K
10:00 21.98 21.99 21.91 21.96 180.7K
10:05 21.96 21.96 21.88 21.88 168.8K
10:10 21.89 21.89 21.85 21.85 182.5K
10:15 21.85 21.86 21.81 21.85 148.1K
10:20 21.85 22.00 21.84 21.90 139.4K
10:25 21.90 21.97 21.90 21.95 62.5K
10:30 21.96 21.99 21.86 21.94 119.6K
10:35 21.94 21.95 21.84 21.87 60.6K
10:40 21.86 21.87 21.79 21.81 228.7K
10:45 21.81 21.81 21.76 21.77 120.2K
10:50 21.76 21.79 21.76 21.78 66.1K
10:55 21.78 21.87 21.77 21.79 94.6K
11:00 21.79 21.79 21.71 21.71 217.3K
11:05 21.71 21.74 21.71 21.71 99.2K
11:10 21.76 21.78 21.70 21.70 96.9K
11:15 21.71 21.71 21.68 21.71 62.9K
11:20 21.71 21.75 21.71 21.72 39.7K
11:25 21.73 21.82 21.73 21.80 55.5K
13:00 21.81 22.01 21.75 21.92 176.0K
13:05 21.92 21.97 21.78 21.78 69.0K
13:10 21.79 21.80 21.76 21.77 79.8K
13:15 21.78 21.82 21.78 21.80 33.3K
13:20 21.80 21.87 21.79 21.84 33.3K
13:25 21.84 21.87 21.80 21.85 63.9K
13:30 21.86 21.91 21.85 21.87 57.9K
13:35 21.85 21.86 21.80 21.81 54.7K
13:40 21.82 21.84 21.80 21.80 43.4K
13:45 21.81 21.82 21.80 21.82 36.8K
13:50 21.82 21.85 21.81 21.84 47.8K
13:55 21.84 21.86 21.80 21.86 39.5K
14:00 21.86 21.86 21.70 21.70 440.7K
14:05 21.70 21.79 21.70 21.71 121.8K
14:10 21.71 21.78 21.71 21.76 40.9K
14:15 21.77 21.77 21.70 21.74 51.3K
14:20 21.74 21.75 21.70 21.73 69.4K
14:25 21.75 21.77 21.72 21.77 80.0K
14:30 21.77 21.80 21.76 21.80 66.6K
14:35 21.80 21.82 21.79 21.80 61.1K
14:40 21.79 21.81 21.78 21.79 38.4K
14:45 21.80 21.80 21.77 21.77 92.5K
14:50 21.78 21.80 21.76 21.77 116.4K
14:55 21.78 21.83 21.78 21.81 100.8K
15:40 21.81 21.81 21.81 21.81 32.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available