Shenhao Tech

300853
🏛️ china →
23.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.58 21.79 21.51 21.72 341.5K
09:35 21.73 21.95 21.71 21.93 166.2K
09:40 21.93 21.98 21.89 21.95 159.7K
09:45 21.96 22.06 21.95 21.99 265.6K
09:50 21.98 22.00 21.92 21.95 43.5K
09:55 21.97 22.05 21.90 22.05 179.8K
10:00 22.05 22.07 21.95 21.95 91.0K
10:05 21.95 21.98 21.92 21.96 73.9K
10:10 21.95 21.96 21.90 21.90 53.5K
10:15 21.90 21.92 21.87 21.91 44.6K
10:20 21.91 21.93 21.85 21.85 72.1K
10:25 21.85 21.90 21.85 21.88 39.1K
10:30 21.87 21.89 21.86 21.86 28.5K
10:35 21.86 21.87 21.82 21.83 52.2K
10:40 21.82 21.83 21.76 21.76 89.0K
10:45 21.78 21.78 21.73 21.76 35.3K
10:50 21.73 21.73 21.65 21.67 131.4K
10:55 21.68 21.69 21.58 21.58 150.2K
11:00 21.58 21.63 21.57 21.62 70.8K
11:05 21.61 21.61 21.53 21.55 159.5K
11:10 21.52 21.58 21.51 21.51 85.0K
11:15 21.53 21.58 21.50 21.58 82.8K
11:20 21.57 21.59 21.54 21.59 29.5K
11:25 21.60 21.72 21.59 21.72 54.5K
13:00 21.72 21.78 21.65 21.67 86.4K
13:05 21.65 21.70 21.65 21.70 50.9K
13:10 21.70 21.70 21.66 21.67 33.4K
13:15 21.65 21.66 21.63 21.64 17.4K
13:20 21.64 21.65 21.63 21.64 48.6K
13:25 21.65 21.67 21.64 21.65 32.8K
13:30 21.64 21.65 21.60 21.63 36.3K
13:35 21.63 21.66 21.61 21.64 20.1K
13:40 21.64 21.64 21.60 21.60 19.8K
13:45 21.61 21.66 21.61 21.64 32.8K
13:50 21.64 21.71 21.64 21.68 24.9K
13:55 21.68 21.71 21.68 21.68 26.4K
14:00 21.68 21.69 21.66 21.66 22.4K
14:05 21.66 21.66 21.61 21.63 21.5K
14:10 21.62 21.63 21.61 21.63 30.4K
14:15 21.63 21.63 21.58 21.59 74.2K
14:20 21.59 21.67 21.59 21.66 31.9K
14:25 21.66 21.67 21.64 21.66 36.7K
14:30 21.66 21.68 21.65 21.68 39.6K
14:35 21.69 21.69 21.64 21.64 38.2K
14:40 21.63 21.65 21.61 21.65 62.2K
14:45 21.64 21.64 21.60 21.60 70.8K
14:50 21.60 21.63 21.59 21.63 173.4K
14:55 21.65 21.66 21.63 21.63 40.8K
15:40 21.62 21.62 21.62 21.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available