Shenhao Tech

300853
🏛️ china →
23.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.61 21.74 21.43 21.70 268.5K
09:35 21.69 21.70 21.41 21.54 121.8K
09:40 21.54 21.54 21.40 21.46 145.0K
09:45 21.45 21.55 21.42 21.50 92.7K
09:50 21.50 21.55 21.46 21.55 84.9K
09:55 21.55 21.62 21.52 21.60 55.8K
10:00 21.59 21.60 21.54 21.57 67.7K
10:05 21.58 21.60 21.54 21.58 30.3K
10:10 21.56 21.62 21.56 21.59 44.8K
10:15 21.59 21.61 21.56 21.61 101.0K
10:20 21.61 21.79 21.61 21.77 172.8K
10:25 21.78 22.11 21.76 22.00 425.8K
10:30 22.00 22.00 21.92 21.92 165.5K
10:35 21.91 21.95 21.88 21.91 63.8K
10:40 21.91 21.98 21.91 21.96 42.1K
10:45 21.97 22.13 21.94 22.12 193.0K
10:50 22.10 22.12 22.00 22.04 97.8K
10:55 22.04 22.04 21.96 22.03 52.1K
11:00 22.03 22.10 22.02 22.05 98.4K
11:05 22.05 22.06 22.02 22.04 43.7K
11:10 22.02 22.04 21.98 21.99 29.7K
11:15 21.99 21.99 21.94 21.97 27.1K
11:20 21.94 21.96 21.93 21.93 41.0K
11:25 21.93 21.94 21.88 21.88 46.5K
13:00 21.87 21.92 21.85 21.85 35.9K
13:05 21.85 21.86 21.78 21.82 96.3K
13:10 21.82 21.82 21.80 21.82 20.2K
13:15 21.83 21.84 21.79 21.84 34.9K
13:20 21.83 21.88 21.81 21.85 23.8K
13:25 21.85 21.86 21.83 21.83 23.3K
13:30 21.84 21.85 21.83 21.84 20.8K
13:35 21.84 21.84 21.80 21.80 51.5K
13:40 21.80 21.81 21.78 21.78 29.1K
13:45 21.78 21.78 21.73 21.74 67.0K
13:50 21.73 21.75 21.71 21.73 28.5K
13:55 21.73 21.74 21.70 21.70 21.3K
14:00 21.70 21.70 21.61 21.62 141.7K
14:05 21.62 21.63 21.51 21.55 124.0K
14:10 21.53 21.62 21.51 21.56 97.7K
14:15 21.56 21.56 21.51 21.52 151.7K
14:20 21.51 21.55 21.45 21.46 139.1K
14:25 21.45 21.46 21.34 21.34 176.5K
14:30 21.33 21.34 21.26 21.26 119.7K
14:35 21.26 21.32 21.25 21.32 95.0K
14:40 21.29 21.37 21.29 21.33 76.7K
14:45 21.34 21.34 21.26 21.26 73.1K
14:50 21.28 21.28 21.24 21.24 146.7K
14:55 21.24 21.26 21.24 21.26 77.8K
15:40 21.27 21.27 21.27 21.27 42.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available