Shenhao Tech

300853
🏛️ china →
23.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.28 21.43 21.20 21.22 271.6K
09:35 21.20 21.29 21.11 21.26 225.6K
09:40 21.23 21.25 21.10 21.10 77.5K
09:45 21.10 21.11 21.01 21.06 122.3K
09:50 21.05 21.06 21.01 21.05 89.5K
09:55 21.05 21.08 21.02 21.08 47.0K
10:00 21.07 21.07 20.94 20.96 136.6K
10:05 20.96 21.00 20.93 20.96 89.6K
10:10 20.97 20.98 20.90 20.93 145.4K
10:15 20.94 20.98 20.91 20.98 90.7K
10:20 20.97 20.97 20.92 20.94 23.1K
10:25 20.97 21.05 20.96 20.99 48.3K
10:30 20.99 21.02 20.99 21.00 29.8K
10:35 21.00 21.13 21.00 21.12 67.6K
10:40 21.13 21.14 21.07 21.11 39.2K
10:45 21.11 21.18 21.08 21.17 47.9K
10:50 21.18 21.27 21.18 21.27 66.7K
10:55 21.27 21.30 21.18 21.20 77.9K
11:00 21.17 21.20 21.16 21.17 61.5K
11:05 21.18 21.23 21.11 21.12 64.1K
11:10 21.14 21.15 21.03 21.07 48.7K
11:15 21.08 21.09 21.06 21.07 24.6K
11:20 21.05 21.08 21.03 21.04 19.1K
11:25 21.06 21.08 21.03 21.05 26.5K
13:00 21.05 21.07 21.02 21.04 34.0K
13:05 21.03 21.05 21.01 21.02 26.8K
13:10 21.01 21.03 21.00 21.01 26.9K
13:15 21.01 21.03 21.01 21.03 26.6K
13:20 21.02 21.05 21.00 21.05 28.3K
13:25 21.04 21.04 21.02 21.03 58.9K
13:30 21.04 21.05 20.98 20.98 59.4K
13:35 20.97 20.98 20.95 20.96 29.0K
13:40 20.95 20.95 20.93 20.93 21.7K
13:45 20.93 20.94 20.92 20.93 34.5K
13:50 20.93 20.93 20.90 20.91 45.5K
13:55 20.90 20.93 20.90 20.93 15.5K
14:00 20.93 20.93 20.81 20.83 85.4K
14:05 20.83 20.85 20.72 20.78 74.5K
14:10 20.78 20.82 20.76 20.80 42.1K
14:15 20.81 20.81 20.77 20.81 33.9K
14:20 20.80 20.85 20.78 20.85 51.5K
14:25 20.84 21.00 20.84 20.92 44.7K
14:30 20.92 20.94 20.89 20.94 35.4K
14:35 20.94 20.97 20.92 20.94 22.1K
14:40 20.92 20.94 20.89 20.90 45.8K
14:45 20.90 20.93 20.89 20.91 44.8K
14:50 20.91 20.94 20.88 20.92 114.4K
14:55 20.92 20.92 20.88 20.90 42.4K
15:40 20.90 20.90 20.90 20.90 60.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available