Shenhao Tech

300853
🏛️ china →
23.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.20 21.21 20.95 20.95 424.5K
09:35 20.96 20.96 20.82 20.90 269.8K
09:40 20.87 20.87 20.66 20.67 302.9K
09:45 20.67 20.81 20.67 20.75 188.2K
09:50 20.73 20.80 20.73 20.75 197.7K
09:55 20.75 20.82 20.72 20.75 106.5K
10:00 20.74 20.84 20.73 20.80 110.7K
10:05 20.81 20.85 20.77 20.77 82.1K
10:10 20.77 20.80 20.73 20.74 64.0K
10:15 20.73 20.74 20.69 20.70 76.9K
10:20 20.70 20.74 20.66 20.72 78.1K
10:25 20.72 20.74 20.67 20.67 48.3K
10:30 20.67 20.67 20.61 20.64 90.0K
10:35 20.64 20.64 20.57 20.63 101.5K
10:40 20.63 20.69 20.62 20.67 32.0K
10:45 20.68 20.68 20.62 20.63 42.5K
10:50 20.62 20.65 20.61 20.61 35.9K
10:55 20.61 20.61 20.57 20.60 83.9K
11:00 20.60 20.60 20.57 20.59 40.3K
11:05 20.58 20.60 20.57 20.58 49.7K
11:10 20.59 20.60 20.57 20.58 48.5K
11:15 20.58 20.62 20.57 20.61 64.1K
11:20 20.60 20.60 20.53 20.53 64.2K
11:25 20.53 20.54 20.51 20.52 37.7K
13:00 20.53 20.55 20.50 20.52 75.1K
13:05 20.50 20.56 20.50 20.55 60.1K
13:10 20.55 20.59 20.54 20.57 24.0K
13:15 20.57 20.59 20.53 20.55 18.4K
13:20 20.57 20.58 20.55 20.55 21.4K
13:25 20.56 20.59 20.56 20.56 27.1K
13:30 20.56 20.60 20.55 20.56 32.3K
13:35 20.56 20.60 20.55 20.57 13.3K
13:40 20.57 20.59 20.57 20.57 19.7K
13:45 20.58 20.59 20.53 20.54 41.3K
13:50 20.54 20.54 20.52 20.52 26.3K
13:55 20.52 20.54 20.52 20.52 59.2K
14:00 20.53 20.53 20.50 20.52 56.5K
14:05 20.52 20.52 20.48 20.49 34.8K
14:10 20.49 20.52 20.49 20.51 38.9K
14:15 20.50 20.55 20.50 20.53 56.9K
14:20 20.53 20.53 20.51 20.51 12.1K
14:25 20.52 20.52 20.49 20.52 71.3K
14:30 20.52 20.56 20.52 20.55 41.7K
14:35 20.54 20.56 20.52 20.53 53.2K
14:40 20.54 20.60 20.53 20.57 35.0K
14:45 20.58 20.61 20.57 20.58 37.9K
14:50 20.58 20.62 20.57 20.61 86.5K
14:55 20.62 20.66 20.62 20.64 61.7K
15:40 20.63 20.63 20.63 20.63 48.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available