23.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.03 | 20.70 | 20.03 | 20.63 | 352.7K |
| 09:35 | 20.63 | 20.79 | 20.63 | 20.73 | 205.0K |
| 09:40 | 20.78 | 20.78 | 20.64 | 20.69 | 106.6K |
| 09:45 | 20.69 | 20.85 | 20.69 | 20.84 | 137.7K |
| 09:50 | 20.84 | 20.87 | 20.82 | 20.86 | 81.8K |
| 09:55 | 20.86 | 20.90 | 20.85 | 20.88 | 77.7K |
| 10:00 | 20.90 | 21.20 | 20.88 | 20.98 | 360.9K |
| 10:05 | 20.98 | 21.28 | 20.98 | 21.18 | 316.7K |
| 10:10 | 21.18 | 21.78 | 21.10 | 21.64 | 910.4K |
| 10:15 | 21.66 | 21.70 | 21.25 | 21.25 | 434.4K |
| 10:20 | 21.26 | 21.28 | 21.11 | 21.12 | 391.3K |
| 10:25 | 21.11 | 21.22 | 21.04 | 21.22 | 238.8K |
| 10:30 | 21.25 | 21.25 | 21.03 | 21.06 | 138.7K |
| 10:35 | 21.05 | 21.10 | 21.01 | 21.07 | 180.7K |
| 10:40 | 21.07 | 21.11 | 21.02 | 21.11 | 127.5K |
| 10:45 | 21.10 | 21.11 | 21.03 | 21.04 | 46.0K |
| 10:50 | 21.03 | 21.09 | 21.02 | 21.02 | 72.6K |
| 10:55 | 21.02 | 21.03 | 21.01 | 21.03 | 58.8K |
| 11:00 | 21.03 | 21.06 | 21.01 | 21.03 | 76.1K |
| 11:05 | 21.04 | 21.08 | 21.00 | 21.02 | 143.4K |
| 11:10 | 21.02 | 21.03 | 21.01 | 21.02 | 31.0K |
| 11:15 | 21.03 | 21.06 | 21.02 | 21.05 | 45.5K |
| 11:20 | 21.04 | 21.05 | 21.03 | 21.04 | 11.2K |
| 11:25 | 21.04 | 21.07 | 21.03 | 21.07 | 15.7K |
| 11:30 | 21.09 | 21.09 | 21.09 | 21.09 | 0.7K |
| 13:00 | 21.10 | 21.19 | 21.02 | 21.08 | 95.6K |
| 13:05 | 21.10 | 21.43 | 21.08 | 21.41 | 208.6K |
| 13:10 | 21.40 | 21.49 | 21.20 | 21.20 | 124.9K |
| 13:15 | 21.20 | 21.23 | 21.17 | 21.19 | 87.7K |
| 13:20 | 21.19 | 21.20 | 21.16 | 21.17 | 49.7K |
| 13:25 | 21.16 | 21.16 | 21.12 | 21.13 | 31.4K |
| 13:30 | 21.12 | 21.31 | 21.11 | 21.13 | 58.8K |
| 13:35 | 21.11 | 21.18 | 21.11 | 21.18 | 18.8K |
| 13:40 | 21.19 | 21.20 | 21.15 | 21.15 | 18.8K |
| 13:45 | 21.16 | 21.16 | 21.13 | 21.15 | 12.0K |
| 13:50 | 21.12 | 21.14 | 21.10 | 21.12 | 14.2K |
| 13:55 | 21.11 | 21.12 | 21.10 | 21.11 | 9.5K |
| 14:00 | 21.11 | 21.12 | 21.08 | 21.09 | 46.3K |
| 14:05 | 21.10 | 21.12 | 21.08 | 21.09 | 23.4K |
| 14:10 | 21.09 | 21.10 | 21.08 | 21.08 | 15.8K |
| 14:15 | 21.08 | 21.09 | 21.05 | 21.05 | 28.6K |
| 14:20 | 21.05 | 21.07 | 21.04 | 21.04 | 23.4K |
| 14:25 | 21.04 | 21.04 | 21.02 | 21.02 | 59.5K |
| 14:30 | 21.02 | 21.03 | 20.97 | 20.98 | 147.7K |
| 14:35 | 20.99 | 21.00 | 20.98 | 20.98 | 47.7K |
| 14:40 | 20.97 | 21.00 | 20.97 | 20.98 | 42.3K |
| 14:45 | 20.98 | 21.03 | 20.95 | 21.03 | 100.2K |
| 14:50 | 21.00 | 21.00 | 20.91 | 20.95 | 140.2K |
| 14:55 | 20.96 | 20.99 | 20.95 | 20.96 | 63.8K |
| 15:40 | 20.96 | 20.96 | 20.96 | 20.96 | 0.0K |