Shenhao Tech

300853
🏛️ china →
23.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.93 21.10 20.87 20.90 442.8K
09:35 20.90 20.90 20.72 20.79 410.3K
09:40 20.87 20.87 20.72 20.83 114.3K
09:45 20.83 20.95 20.82 20.83 98.8K
09:50 20.89 21.03 20.89 20.97 96.0K
09:55 20.95 20.99 20.87 20.93 83.7K
10:00 20.95 20.97 20.91 20.92 59.3K
10:05 20.90 21.00 20.87 20.99 97.3K
10:10 20.99 21.01 20.96 20.96 78.5K
10:15 20.96 20.98 20.95 20.95 36.6K
10:20 20.95 20.98 20.90 20.97 103.8K
10:25 20.96 20.99 20.93 20.99 48.2K
10:30 20.99 20.99 20.88 20.91 83.0K
10:35 20.90 20.91 20.86 20.86 70.1K
10:40 20.86 20.90 20.82 20.88 76.4K
10:45 20.88 20.88 20.81 20.81 160.5K
10:50 20.81 20.83 20.78 20.80 82.1K
10:55 20.80 20.82 20.77 20.81 36.0K
11:00 20.79 20.80 20.77 20.79 52.2K
11:05 20.79 20.79 20.77 20.78 55.2K
11:10 20.77 20.81 20.77 20.80 23.2K
11:15 20.80 20.82 20.78 20.82 48.8K
11:20 20.82 20.86 20.82 20.84 45.3K
11:25 20.84 20.86 20.79 20.86 40.8K
11:30 20.86 20.86 20.86 20.86 4.6K
13:00 20.84 20.86 20.77 20.80 60.9K
13:05 20.79 20.85 20.77 20.83 60.9K
13:10 20.83 20.83 20.80 20.83 27.7K
13:15 20.83 20.86 20.81 20.81 105.2K
13:20 20.81 20.81 20.78 20.79 52.1K
13:25 20.79 20.79 20.77 20.78 76.2K
13:30 20.77 20.78 20.75 20.77 62.9K
13:35 20.81 20.81 20.77 20.77 34.0K
13:40 20.77 20.79 20.77 20.78 27.8K
13:45 20.78 20.79 20.77 20.78 14.6K
13:50 20.78 20.78 20.76 20.76 59.8K
13:55 20.76 20.78 20.75 20.77 47.9K
14:00 20.78 20.79 20.76 20.78 34.1K
14:05 20.77 20.80 20.76 20.76 55.6K
14:10 20.76 20.77 20.74 20.75 149.7K
14:15 20.74 20.75 20.74 20.75 67.1K
14:20 20.75 20.76 20.73 20.75 54.5K
14:25 20.75 20.76 20.75 20.75 39.7K
14:30 20.76 20.77 20.73 20.73 87.6K
14:35 20.74 20.75 20.72 20.75 138.4K
14:40 20.74 20.74 20.70 20.71 122.2K
14:45 20.71 20.77 20.71 20.74 132.8K
14:50 20.75 20.77 20.73 20.75 125.5K
14:55 20.75 20.75 20.73 20.74 93.6K
15:40 20.76 20.76 20.76 20.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available