Shenhao Tech

300853
🏛️ china →
23.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.82 20.88 20.63 20.63 242.4K
09:35 20.64 20.64 20.54 20.57 201.5K
09:40 20.60 20.78 20.57 20.75 165.7K
09:45 20.76 20.92 20.76 20.85 149.7K
09:50 20.87 20.95 20.87 20.94 170.1K
09:55 20.92 20.94 20.87 20.87 54.5K
10:00 20.86 20.86 20.83 20.83 59.4K
10:05 20.83 20.84 20.77 20.83 68.1K
10:10 20.84 20.89 20.84 20.89 84.0K
10:15 20.90 20.90 20.81 20.87 55.3K
10:20 20.85 20.87 20.81 20.81 27.2K
10:25 20.81 20.82 20.76 20.76 47.5K
10:30 20.76 20.77 20.71 20.75 61.9K
10:35 20.77 20.77 20.70 20.70 47.3K
10:40 20.70 20.72 20.68 20.71 45.5K
10:45 20.71 20.72 20.69 20.69 56.5K
10:50 20.68 20.74 20.68 20.73 32.9K
10:55 20.74 20.75 20.72 20.73 70.0K
11:00 20.74 20.77 20.71 20.76 41.9K
11:05 20.76 20.77 20.72 20.75 25.6K
11:10 20.74 20.76 20.74 20.75 28.7K
11:15 20.74 20.82 20.74 20.80 58.4K
11:20 20.79 20.80 20.75 20.77 23.4K
11:25 20.76 20.79 20.76 20.79 20.7K
13:00 20.80 20.88 20.79 20.86 79.2K
13:05 20.85 20.92 20.85 20.89 96.3K
13:10 20.89 20.90 20.80 20.80 81.5K
13:15 20.83 20.90 20.83 20.86 93.1K
13:20 20.86 20.97 20.86 20.97 151.7K
13:25 20.98 21.34 20.97 21.20 562.4K
13:30 21.13 21.21 21.06 21.17 323.2K
13:35 21.17 21.20 21.13 21.18 104.9K
13:40 21.18 21.40 21.13 21.29 459.3K
13:45 21.30 21.30 21.22 21.22 107.2K
13:50 21.22 21.29 21.20 21.25 138.9K
13:55 21.24 21.25 21.18 21.21 84.1K
14:00 21.21 21.24 21.17 21.24 81.0K
14:05 21.24 21.28 21.24 21.27 50.1K
14:10 21.27 21.28 21.26 21.27 52.5K
14:15 21.26 21.28 21.24 21.26 65.6K
14:20 21.26 21.30 21.26 21.27 46.4K
14:25 21.27 21.29 21.27 21.28 52.6K
14:30 21.29 21.35 21.29 21.32 138.5K
14:35 21.32 21.35 21.32 21.35 78.5K
14:40 21.35 21.35 21.32 21.34 158.6K
14:45 21.34 21.34 21.30 21.31 137.4K
14:50 21.31 21.31 21.27 21.30 150.4K
14:55 21.30 21.33 21.30 21.30 89.9K
15:40 21.30 21.30 21.30 21.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available