Shenhao Tech

300853
🏛️ china →
23.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.29 21.34 21.08 21.13 352.6K
09:35 21.13 21.21 21.04 21.05 228.2K
09:40 21.05 21.23 21.05 21.21 195.2K
09:45 21.17 21.22 21.15 21.22 111.4K
09:50 21.22 21.24 21.20 21.24 78.2K
09:55 21.24 21.25 21.18 21.18 88.2K
10:00 21.18 21.21 21.15 21.15 76.8K
10:05 21.15 21.16 21.12 21.14 86.0K
10:10 21.14 21.15 21.11 21.11 50.7K
10:15 21.11 21.11 21.05 21.05 83.3K
10:20 21.05 21.05 21.01 21.01 113.4K
10:25 21.02 21.05 20.99 21.04 79.5K
10:30 21.04 21.07 21.00 21.07 52.2K
10:35 21.07 21.10 21.06 21.08 45.6K
10:40 21.07 21.15 21.06 21.14 75.2K
10:45 21.12 21.14 21.11 21.11 28.4K
10:50 21.11 21.14 21.10 21.13 28.7K
10:55 21.13 21.18 21.12 21.13 103.5K
11:00 21.13 21.25 21.13 21.17 52.3K
11:05 21.17 21.27 21.17 21.24 84.0K
11:10 21.24 21.27 21.22 21.25 39.8K
11:15 21.22 21.30 21.22 21.27 91.3K
11:20 21.26 21.33 21.26 21.32 81.4K
11:25 21.31 21.31 21.24 21.27 20.0K
13:00 21.27 21.30 21.18 21.20 81.9K
13:05 21.20 21.22 21.20 21.21 28.3K
13:10 21.22 21.26 21.20 21.21 32.6K
13:15 21.22 21.23 21.18 21.18 22.9K
13:20 21.18 21.20 21.15 21.16 49.5K
13:25 21.15 21.15 21.13 21.14 41.9K
13:30 21.14 21.15 21.12 21.14 42.7K
13:35 21.14 21.16 21.14 21.14 25.6K
13:40 21.14 21.14 21.11 21.13 66.5K
13:45 21.13 21.14 21.10 21.11 42.2K
13:50 21.09 21.11 21.09 21.11 21.0K
13:55 21.10 21.12 21.10 21.11 9.6K
14:00 21.11 21.11 21.08 21.09 35.0K
14:05 21.09 21.10 21.07 21.07 42.7K
14:10 21.07 21.08 21.06 21.08 14.6K
14:15 21.09 21.11 21.08 21.08 33.5K
14:20 21.09 21.13 21.09 21.12 37.8K
14:25 21.09 21.14 21.09 21.11 31.6K
14:30 21.10 21.16 21.10 21.14 52.3K
14:35 21.14 21.16 21.13 21.13 31.4K
14:40 21.14 21.14 21.12 21.14 53.7K
14:45 21.14 21.15 21.11 21.15 164.8K
14:50 21.15 21.16 21.13 21.14 61.1K
14:55 21.14 21.15 21.13 21.13 66.8K
15:40 21.13 21.13 21.13 21.13 28.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available