Shenhao Tech

300853
🏛️ china →
23.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.28 21.40 21.28 21.28 247.7K
09:35 21.30 21.39 21.27 21.37 163.6K
09:40 21.35 21.45 21.35 21.40 162.1K
09:45 21.39 21.54 21.38 21.50 348.7K
09:50 21.50 21.57 21.48 21.53 203.7K
09:55 21.52 21.55 21.47 21.52 147.4K
10:00 21.52 21.58 21.52 21.56 128.2K
10:05 21.56 21.56 21.52 21.54 81.2K
10:10 21.54 21.59 21.54 21.57 141.3K
10:15 21.57 21.59 21.52 21.52 109.7K
10:20 21.51 21.53 21.50 21.50 44.7K
10:25 21.51 21.51 21.47 21.47 60.5K
10:30 21.51 21.51 21.46 21.47 54.0K
10:35 21.46 21.48 21.41 21.43 69.9K
10:40 21.45 21.47 21.42 21.45 55.0K
10:45 21.45 21.48 21.45 21.47 28.6K
10:50 21.48 21.51 21.48 21.49 56.6K
10:55 21.50 21.58 21.50 21.54 90.1K
11:00 21.54 21.55 21.52 21.55 23.7K
11:05 21.55 21.57 21.53 21.57 50.4K
11:10 21.57 21.57 21.54 21.54 37.5K
11:15 21.55 21.55 21.52 21.52 24.7K
11:20 21.53 21.53 21.50 21.51 25.3K
11:25 21.51 21.51 21.49 21.49 12.5K
13:00 21.52 21.56 21.46 21.48 90.5K
13:05 21.48 21.48 21.45 21.47 38.0K
13:10 21.48 21.50 21.47 21.49 17.0K
13:15 21.49 21.50 21.47 21.50 23.1K
13:20 21.48 21.49 21.46 21.46 17.8K
13:25 21.47 21.47 21.44 21.45 33.4K
13:30 21.45 21.45 21.39 21.40 61.9K
13:35 21.40 21.42 21.39 21.39 35.7K
13:40 21.40 21.42 21.39 21.42 17.6K
13:45 21.42 21.42 21.40 21.40 29.3K
13:50 21.40 21.42 21.39 21.42 47.0K
13:55 21.42 21.46 21.42 21.44 38.1K
14:00 21.45 21.45 21.44 21.44 38.0K
14:05 21.45 21.48 21.44 21.47 26.0K
14:10 21.48 21.48 21.45 21.45 23.8K
14:15 21.46 21.47 21.45 21.46 16.9K
14:20 21.46 21.46 21.45 21.46 19.5K
14:25 21.45 21.46 21.43 21.45 29.2K
14:30 21.45 21.47 21.43 21.43 57.7K
14:35 21.43 21.46 21.43 21.44 27.9K
14:40 21.44 21.45 21.43 21.43 35.8K
14:45 21.43 21.45 21.43 21.45 80.0K
14:50 21.44 21.47 21.44 21.46 136.0K
14:55 21.47 21.47 21.46 21.47 47.3K
15:40 21.47 21.47 21.47 21.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available