Shenhao Tech

300853
🏛️ china →
23.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.46 21.55 21.26 21.27 286.4K
09:35 21.28 21.31 21.23 21.26 223.8K
09:40 21.25 21.26 21.20 21.25 223.2K
09:45 21.25 21.25 21.18 21.20 202.5K
09:50 21.20 21.20 21.02 21.10 297.9K
09:55 21.11 21.27 21.10 21.20 164.7K
10:00 21.19 21.19 21.10 21.12 98.5K
10:05 21.13 21.16 21.12 21.12 107.6K
10:10 21.12 21.19 21.11 21.19 67.7K
10:15 21.19 21.19 21.04 21.05 176.1K
10:20 21.06 21.10 21.04 21.10 90.8K
10:25 21.10 21.14 21.09 21.11 45.9K
10:30 21.11 21.13 21.10 21.11 42.7K
10:35 21.11 21.11 21.08 21.11 54.0K
10:40 21.09 21.11 21.08 21.09 51.6K
10:45 21.10 21.16 21.10 21.13 49.0K
10:50 21.13 21.20 21.12 21.17 59.8K
10:55 21.17 21.17 21.15 21.15 16.5K
11:00 21.15 21.17 21.15 21.15 18.9K
11:05 21.17 21.20 21.17 21.18 38.8K
11:10 21.18 21.21 21.18 21.21 45.3K
11:15 21.21 21.24 21.20 21.21 40.2K
11:20 21.21 21.21 21.15 21.15 31.8K
11:25 21.14 21.14 21.09 21.09 53.8K
13:00 21.09 21.09 21.05 21.05 66.2K
13:05 21.04 21.06 21.03 21.04 64.5K
13:10 21.04 21.05 20.91 20.92 330.7K
13:15 20.92 20.92 20.80 20.81 255.8K
13:20 20.78 20.80 20.69 20.78 256.3K
13:25 20.77 20.79 20.68 20.68 201.2K
13:30 20.69 20.74 20.60 20.72 187.8K
13:35 20.72 20.80 20.71 20.77 90.3K
13:40 20.72 20.87 20.72 20.85 92.8K
13:45 20.85 21.01 20.85 20.95 164.9K
13:50 20.95 20.96 20.87 20.90 87.0K
13:55 20.89 20.89 20.85 20.87 19.7K
14:00 20.88 20.90 20.80 20.86 62.1K
14:05 20.85 20.85 20.81 20.85 31.3K
14:10 20.85 20.88 20.85 20.86 48.1K
14:15 20.86 20.88 20.84 20.87 48.2K
14:20 20.88 21.03 20.87 21.03 35.7K
14:25 21.04 21.15 21.01 21.14 102.7K
14:30 21.14 21.14 21.01 21.07 117.2K
14:35 21.05 21.06 21.01 21.04 55.5K
14:40 21.03 21.04 21.00 21.00 64.2K
14:45 21.00 21.03 21.00 21.03 49.2K
14:50 21.02 21.02 20.95 20.98 89.2K
14:55 20.98 21.00 20.98 21.00 46.9K
15:40 21.00 21.00 21.00 21.00 27.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available