Shenhao Tech

300853
🏛️ china →
23.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.05 22.06 21.05 22.06 1,861.4K
09:35 22.06 22.58 22.06 22.58 2,623.2K
09:40 22.58 22.80 22.20 22.24 1,127.5K
09:45 22.24 22.56 22.22 22.44 917.1K
09:50 22.42 22.49 22.23 22.23 540.2K
09:55 22.21 22.40 22.17 22.32 528.0K
10:00 22.32 22.33 22.10 22.10 289.4K
10:05 22.10 22.13 22.03 22.03 219.5K
10:10 22.02 22.06 21.99 22.04 283.5K
10:15 22.03 22.04 21.89 21.95 269.6K
10:20 21.98 22.10 21.98 22.03 160.8K
10:25 22.03 22.03 21.95 21.95 118.3K
10:30 21.96 21.96 21.89 21.90 118.2K
10:35 21.90 22.06 21.86 22.06 295.2K
10:40 22.06 22.17 22.06 22.09 100.0K
10:45 22.09 22.10 22.00 22.01 67.7K
10:50 22.02 22.02 21.95 21.96 151.9K
10:55 21.96 22.01 21.93 21.94 37.1K
11:00 21.95 21.95 21.90 21.92 55.2K
11:05 21.92 21.93 21.90 21.91 47.9K
11:10 21.91 21.92 21.89 21.89 30.5K
11:15 21.90 21.90 21.88 21.90 45.5K
11:20 21.90 21.94 21.90 21.92 73.9K
11:25 21.92 21.92 21.88 21.88 51.1K
13:00 21.89 21.93 21.85 21.93 161.4K
13:05 21.94 21.95 21.86 21.87 81.9K
13:10 21.86 21.86 21.80 21.80 98.2K
13:15 21.81 21.81 21.76 21.76 117.3K
13:20 21.76 21.77 21.75 21.77 51.5K
13:25 21.77 21.77 21.74 21.77 79.9K
13:30 21.77 22.01 21.76 22.01 204.3K
13:35 22.05 22.10 21.87 21.98 325.1K
13:40 21.96 21.99 21.94 21.97 70.3K
13:45 21.96 22.00 21.92 22.00 89.0K
13:50 22.00 22.00 21.95 21.98 53.6K
13:55 21.98 21.98 21.94 21.95 52.1K
14:00 21.95 22.06 21.95 22.04 127.0K
14:05 22.06 22.06 21.99 22.03 91.6K
14:10 22.03 22.03 21.99 22.00 60.3K
14:15 21.99 22.00 21.97 21.98 60.6K
14:20 21.97 22.05 21.96 22.03 84.9K
14:25 22.04 22.04 22.03 22.04 77.2K
14:30 22.04 22.10 22.03 22.08 234.9K
14:35 22.08 22.08 21.99 21.99 177.4K
14:40 21.99 21.99 21.93 21.93 140.8K
14:45 21.93 21.98 21.93 21.95 127.3K
14:50 21.95 21.97 21.94 21.96 311.6K
14:55 21.95 21.97 21.95 21.95 150.9K
15:40 21.95 21.95 21.95 21.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available