Shenhao Tech

300853
🏛️ china →
23.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.27 21.33 21.02 21.05 852.5K
09:35 21.06 21.10 20.94 21.10 486.7K
09:40 21.09 21.15 21.01 21.14 220.7K
09:45 21.14 21.14 20.97 20.97 221.7K
09:50 20.97 21.04 20.96 20.97 268.2K
09:55 20.97 20.97 20.90 20.90 259.0K
10:00 20.89 21.01 20.87 20.94 202.8K
10:05 20.94 21.00 20.90 20.96 166.0K
10:10 20.96 20.97 20.92 20.96 124.0K
10:15 20.96 21.00 20.92 20.93 127.6K
10:20 20.94 20.94 20.82 20.83 334.8K
10:25 20.83 20.88 20.83 20.84 86.4K
10:30 20.86 20.89 20.81 20.81 105.8K
10:35 20.81 20.82 20.79 20.79 174.3K
10:40 20.79 20.80 20.73 20.73 176.3K
10:45 20.73 20.74 20.70 20.73 171.7K
10:50 20.73 20.78 20.72 20.77 68.3K
10:55 20.77 20.77 20.72 20.76 62.6K
11:00 20.76 20.77 20.72 20.74 53.2K
11:05 20.74 20.80 20.71 20.79 91.3K
11:10 20.79 20.82 20.76 20.79 76.7K
11:15 20.78 20.78 20.71 20.72 43.0K
11:20 20.72 20.73 20.71 20.71 41.7K
11:25 20.72 20.74 20.71 20.74 30.4K
13:00 20.73 20.73 20.67 20.70 137.2K
13:05 20.71 20.73 20.70 20.72 56.7K
13:10 20.74 20.76 20.67 20.68 87.6K
13:15 20.68 20.69 20.64 20.67 75.6K
13:20 20.67 20.74 20.67 20.72 100.6K
13:25 20.72 20.78 20.71 20.75 61.7K
13:30 20.75 20.83 20.75 20.77 59.0K
13:35 20.78 20.78 20.75 20.76 71.2K
13:40 20.76 20.76 20.71 20.72 36.6K
13:45 20.72 20.78 20.72 20.78 54.1K
13:50 20.78 20.81 20.77 20.79 71.0K
13:55 20.79 20.79 20.72 20.74 99.7K
14:00 20.73 20.77 20.73 20.75 36.1K
14:05 20.75 20.75 20.72 20.73 32.2K
14:10 20.73 20.73 20.70 20.71 72.6K
14:15 20.72 20.75 20.70 20.71 52.6K
14:20 20.70 20.71 20.68 20.69 76.9K
14:25 20.68 20.69 20.67 20.67 81.3K
14:30 20.68 20.68 20.65 20.65 128.3K
14:35 20.65 20.66 20.60 20.63 187.7K
14:40 20.62 20.63 20.61 20.62 101.5K
14:45 20.63 20.69 20.62 20.65 102.6K
14:50 20.67 20.71 20.65 20.68 157.6K
14:55 20.68 20.71 20.66 20.69 77.9K
15:40 20.67 20.67 20.67 20.67 60.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available