Shenhao Tech

300853
🏛️ china →
23.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.92 21.12 20.91 20.93 252.1K
09:35 20.93 20.93 20.85 20.89 152.8K
09:40 20.87 21.03 20.78 21.03 228.8K
09:45 21.03 21.08 20.98 21.04 109.3K
09:50 21.04 21.15 21.03 21.12 169.6K
09:55 21.11 21.12 21.03 21.04 68.7K
10:00 21.05 21.06 21.02 21.03 41.4K
10:05 21.02 21.06 21.00 21.04 76.5K
10:10 21.05 21.05 20.99 21.02 51.7K
10:15 21.02 21.17 20.99 21.05 247.4K
10:20 21.06 21.10 21.02 21.04 94.1K
10:25 21.05 21.08 21.02 21.04 91.2K
10:30 21.02 21.02 20.94 20.97 89.7K
10:35 20.98 21.05 20.96 20.99 49.4K
10:40 21.00 21.02 20.96 20.96 18.5K
10:45 20.97 20.98 20.91 20.92 86.6K
10:50 20.90 20.90 20.81 20.81 99.7K
10:55 20.81 20.84 20.79 20.83 55.6K
11:00 20.81 20.83 20.80 20.81 57.6K
11:05 20.81 20.89 20.80 20.89 51.3K
11:10 20.88 20.89 20.83 20.85 37.2K
11:15 20.85 20.89 20.84 20.89 32.8K
11:20 20.89 20.96 20.89 20.91 69.3K
11:25 20.91 20.97 20.90 20.97 34.0K
11:30 20.93 20.93 20.93 20.93 0.1K
13:00 20.93 20.93 20.85 20.87 48.8K
13:05 20.88 20.88 20.86 20.86 21.7K
13:10 20.86 20.86 20.84 20.86 23.9K
13:15 20.85 20.85 20.82 20.83 29.3K
13:20 20.82 20.84 20.81 20.84 35.7K
13:25 20.85 20.88 20.84 20.88 27.1K
13:30 20.88 20.90 20.87 20.87 29.8K
13:35 20.88 20.91 20.84 20.84 54.7K
13:40 20.85 20.86 20.85 20.86 19.7K
13:45 20.85 20.86 20.84 20.84 68.7K
13:50 20.85 20.85 20.82 20.83 21.2K
13:55 20.82 20.82 20.80 20.81 63.0K
14:00 20.81 20.84 20.79 20.82 55.4K
14:05 20.82 20.83 20.80 20.83 36.1K
14:10 20.83 20.84 20.81 20.83 45.5K
14:15 20.82 20.82 20.80 20.80 18.9K
14:20 20.79 20.82 20.79 20.81 16.3K
14:25 20.81 20.82 20.80 20.80 25.2K
14:30 20.80 20.84 20.79 20.83 79.5K
14:35 20.84 20.89 20.82 20.85 39.7K
14:40 20.86 20.88 20.86 20.88 57.5K
14:45 20.88 20.89 20.87 20.88 46.2K
14:50 20.88 20.90 20.87 20.90 113.9K
14:55 20.89 20.90 20.87 20.89 54.3K
15:40 20.89 20.89 20.89 20.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available