23.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.90 | 21.22 | 20.78 | 21.17 | 472.4K |
| 09:35 | 21.17 | 21.50 | 21.14 | 21.32 | 707.1K |
| 09:40 | 21.34 | 21.35 | 21.16 | 21.18 | 215.8K |
| 09:45 | 21.18 | 21.29 | 21.16 | 21.27 | 163.9K |
| 09:50 | 21.31 | 21.79 | 21.30 | 21.72 | 1,362.5K |
| 09:55 | 21.71 | 22.20 | 21.71 | 22.10 | 1,920.4K |
| 10:00 | 22.10 | 22.47 | 22.09 | 22.09 | 1,609.8K |
| 10:05 | 22.10 | 23.40 | 21.96 | 23.18 | 2,378.6K |
| 10:10 | 23.00 | 23.00 | 22.50 | 22.58 | 979.5K |
| 10:15 | 22.58 | 22.81 | 22.46 | 22.57 | 682.4K |
| 10:20 | 22.59 | 22.59 | 22.42 | 22.49 | 313.3K |
| 10:25 | 22.49 | 22.49 | 22.33 | 22.49 | 219.0K |
| 10:30 | 22.52 | 22.52 | 22.40 | 22.41 | 181.6K |
| 10:35 | 22.40 | 22.55 | 22.38 | 22.44 | 232.6K |
| 10:40 | 22.42 | 22.44 | 22.32 | 22.44 | 177.3K |
| 10:45 | 22.44 | 22.44 | 22.33 | 22.38 | 129.5K |
| 10:50 | 22.37 | 22.39 | 22.28 | 22.28 | 150.2K |
| 10:55 | 22.28 | 22.28 | 22.22 | 22.24 | 96.4K |
| 11:00 | 22.26 | 22.30 | 22.15 | 22.25 | 162.6K |
| 11:05 | 22.26 | 22.26 | 22.20 | 22.25 | 71.7K |
| 11:10 | 22.24 | 22.26 | 22.22 | 22.26 | 76.7K |
| 11:15 | 22.26 | 22.26 | 22.22 | 22.23 | 69.5K |
| 11:20 | 22.23 | 22.30 | 22.21 | 22.30 | 71.9K |
| 11:25 | 22.30 | 22.35 | 22.26 | 22.28 | 122.3K |
| 11:30 | 22.28 | 22.28 | 22.28 | 22.28 | 0.8K |
| 13:00 | 22.28 | 22.32 | 22.17 | 22.17 | 190.9K |
| 13:05 | 22.17 | 22.21 | 22.14 | 22.19 | 116.2K |
| 13:10 | 22.19 | 22.20 | 22.07 | 22.10 | 159.3K |
| 13:15 | 22.11 | 22.20 | 22.10 | 22.17 | 138.6K |
| 13:20 | 22.17 | 22.24 | 22.17 | 22.21 | 94.2K |
| 13:25 | 22.21 | 22.27 | 22.19 | 22.27 | 96.2K |
| 13:30 | 22.27 | 22.30 | 22.20 | 22.21 | 109.8K |
| 13:35 | 22.20 | 22.31 | 22.17 | 22.30 | 104.7K |
| 13:40 | 22.31 | 22.52 | 22.30 | 22.33 | 291.8K |
| 13:45 | 22.34 | 22.61 | 22.34 | 22.52 | 185.3K |
| 13:50 | 22.51 | 22.61 | 22.45 | 22.46 | 188.5K |
| 13:55 | 22.46 | 22.47 | 22.38 | 22.42 | 84.3K |
| 14:00 | 22.40 | 22.48 | 22.33 | 22.48 | 99.9K |
| 14:05 | 22.46 | 22.46 | 22.38 | 22.42 | 52.6K |
| 14:10 | 22.43 | 22.49 | 22.39 | 22.49 | 57.9K |
| 14:15 | 22.49 | 22.62 | 22.42 | 22.60 | 195.0K |
| 14:20 | 22.59 | 22.59 | 22.42 | 22.42 | 104.0K |
| 14:25 | 22.42 | 22.53 | 22.42 | 22.45 | 142.4K |
| 14:30 | 22.44 | 22.47 | 22.38 | 22.39 | 108.5K |
| 14:35 | 22.39 | 22.49 | 22.39 | 22.43 | 165.9K |
| 14:40 | 22.42 | 22.46 | 22.41 | 22.43 | 158.7K |
| 14:45 | 22.43 | 22.53 | 22.43 | 22.46 | 267.9K |
| 14:50 | 22.47 | 22.50 | 22.47 | 22.48 | 338.3K |
| 14:55 | 22.48 | 22.50 | 22.47 | 22.50 | 258.7K |
| 15:40 | 22.51 | 22.51 | 22.51 | 22.51 | 0.0K |