23.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.35 | 22.58 | 22.19 | 22.58 | 1,249.5K |
| 09:35 | 22.53 | 22.79 | 22.50 | 22.55 | 1,193.1K |
| 09:40 | 22.59 | 22.66 | 22.42 | 22.47 | 511.5K |
| 09:45 | 22.48 | 22.53 | 22.38 | 22.38 | 546.4K |
| 09:50 | 22.40 | 22.50 | 22.30 | 22.43 | 505.6K |
| 09:55 | 22.43 | 22.50 | 22.36 | 22.47 | 322.4K |
| 10:00 | 22.47 | 22.60 | 22.43 | 22.56 | 368.4K |
| 10:05 | 22.53 | 22.65 | 22.52 | 22.59 | 338.5K |
| 10:10 | 22.58 | 22.60 | 22.48 | 22.58 | 220.2K |
| 10:15 | 22.59 | 22.60 | 22.53 | 22.59 | 186.7K |
| 10:20 | 22.58 | 22.60 | 22.50 | 22.54 | 215.8K |
| 10:25 | 22.54 | 22.59 | 22.50 | 22.53 | 166.7K |
| 10:30 | 22.56 | 22.64 | 22.52 | 22.53 | 238.9K |
| 10:35 | 22.53 | 22.53 | 22.37 | 22.38 | 259.7K |
| 10:40 | 22.38 | 22.47 | 22.37 | 22.42 | 156.1K |
| 10:45 | 22.42 | 22.45 | 22.39 | 22.39 | 87.1K |
| 10:50 | 22.39 | 22.47 | 22.39 | 22.42 | 103.1K |
| 10:55 | 22.43 | 22.43 | 22.34 | 22.38 | 156.8K |
| 11:00 | 22.38 | 22.40 | 22.33 | 22.39 | 110.9K |
| 11:05 | 22.37 | 22.44 | 22.37 | 22.43 | 85.9K |
| 11:10 | 22.42 | 22.58 | 22.42 | 22.45 | 164.1K |
| 11:15 | 22.45 | 22.45 | 22.33 | 22.37 | 136.7K |
| 11:20 | 22.35 | 22.37 | 22.30 | 22.33 | 133.0K |
| 11:25 | 22.31 | 22.33 | 22.26 | 22.26 | 153.3K |
| 11:30 | 22.26 | 22.26 | 22.26 | 22.26 | 0.4K |
| 13:00 | 22.23 | 22.23 | 22.12 | 22.18 | 275.6K |
| 13:05 | 22.18 | 22.23 | 22.17 | 22.18 | 138.7K |
| 13:10 | 22.17 | 22.21 | 22.14 | 22.20 | 137.6K |
| 13:15 | 22.20 | 22.21 | 22.14 | 22.18 | 232.7K |
| 13:20 | 22.18 | 22.25 | 22.17 | 22.23 | 100.9K |
| 13:25 | 22.23 | 22.24 | 22.21 | 22.24 | 30.5K |
| 13:30 | 22.22 | 22.33 | 22.20 | 22.31 | 84.0K |
| 13:35 | 22.32 | 22.32 | 22.24 | 22.26 | 68.7K |
| 13:40 | 22.27 | 22.35 | 22.27 | 22.31 | 71.4K |
| 13:45 | 22.31 | 22.31 | 22.20 | 22.23 | 86.4K |
| 13:50 | 22.25 | 22.25 | 22.20 | 22.20 | 50.9K |
| 13:55 | 22.20 | 22.20 | 22.15 | 22.18 | 166.0K |
| 14:00 | 22.18 | 22.19 | 22.14 | 22.15 | 91.6K |
| 14:05 | 22.15 | 22.17 | 22.12 | 22.14 | 73.9K |
| 14:10 | 22.14 | 22.16 | 22.03 | 22.07 | 195.5K |
| 14:15 | 22.04 | 22.06 | 21.98 | 22.00 | 265.6K |
| 14:20 | 22.02 | 22.04 | 22.01 | 22.01 | 142.2K |
| 14:25 | 22.02 | 22.03 | 22.01 | 22.03 | 90.6K |
| 14:30 | 22.03 | 22.10 | 21.98 | 21.98 | 136.1K |
| 14:35 | 21.96 | 22.01 | 21.95 | 21.99 | 131.6K |
| 14:40 | 21.98 | 22.05 | 21.98 | 22.03 | 95.1K |
| 14:45 | 22.01 | 22.06 | 22.00 | 22.03 | 170.5K |
| 14:50 | 22.01 | 22.10 | 22.01 | 22.10 | 308.5K |
| 14:55 | 22.10 | 22.10 | 22.08 | 22.10 | 125.1K |
| 15:40 | 22.10 | 22.10 | 22.10 | 22.10 | 0.0K |