Shenhao Tech

300853
🏛️ china →
23.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.08 22.08 21.78 21.83 744.5K
09:35 21.83 22.10 21.83 21.99 325.2K
09:40 22.00 22.01 21.76 21.76 314.2K
09:45 21.75 21.82 21.65 21.65 440.5K
09:50 21.65 21.65 21.53 21.57 344.4K
09:55 21.57 21.62 21.54 21.55 182.5K
10:00 21.55 21.62 21.55 21.58 173.5K
10:05 21.58 21.63 21.53 21.53 178.5K
10:10 21.53 21.55 21.43 21.44 341.3K
10:15 21.44 21.45 21.37 21.39 228.0K
10:20 21.39 21.45 21.34 21.45 214.9K
10:25 21.46 21.51 21.44 21.51 83.8K
10:30 21.50 21.56 21.48 21.50 111.0K
10:35 21.50 21.53 21.43 21.43 83.6K
10:40 21.45 21.51 21.43 21.49 102.3K
10:45 21.48 21.51 21.47 21.50 59.4K
10:50 21.50 21.53 21.48 21.49 74.6K
10:55 21.48 21.58 21.48 21.52 84.9K
11:00 21.51 21.53 21.48 21.48 55.7K
11:05 21.48 21.50 21.44 21.44 62.1K
11:10 21.44 21.44 21.40 21.40 52.1K
11:15 21.41 21.47 21.40 21.43 59.5K
11:20 21.43 21.44 21.41 21.42 44.1K
11:25 21.41 21.42 21.38 21.39 75.2K
13:00 21.37 21.39 21.33 21.36 85.7K
13:05 21.36 21.44 21.35 21.44 78.7K
13:10 21.44 21.52 21.44 21.49 64.5K
13:15 21.50 21.53 21.49 21.53 62.8K
13:20 21.54 21.57 21.47 21.47 100.4K
13:25 21.47 21.48 21.45 21.45 43.6K
13:30 21.46 21.53 21.46 21.47 63.3K
13:35 21.46 21.47 21.44 21.45 38.1K
13:40 21.44 21.47 21.42 21.44 62.1K
13:45 21.44 21.46 21.42 21.42 72.5K
13:50 21.42 21.46 21.41 21.43 61.3K
13:55 21.43 21.46 21.42 21.42 57.6K
14:00 21.42 21.44 21.41 21.42 38.7K
14:05 21.42 21.43 21.37 21.37 110.5K
14:10 21.37 21.41 21.36 21.39 47.1K
14:15 21.40 21.44 21.39 21.44 28.9K
14:20 21.44 21.46 21.38 21.38 82.2K
14:25 21.38 21.42 21.38 21.41 75.2K
14:30 21.41 21.42 21.34 21.36 257.8K
14:35 21.35 21.38 21.34 21.35 66.7K
14:40 21.36 21.37 21.34 21.36 124.2K
14:45 21.36 21.36 21.34 21.34 127.4K
14:50 21.34 21.34 21.30 21.33 191.7K
14:55 21.33 21.34 21.33 21.33 141.8K
15:40 21.33 21.33 21.33 21.33 137.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available