Shenhao Tech

300853
🏛️ china →
23.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.99 21.11 20.83 20.99 653.1K
09:35 20.99 21.24 20.95 21.20 236.3K
09:40 21.19 21.27 21.19 21.22 157.8K
09:45 21.21 21.40 21.21 21.29 269.2K
09:50 21.29 21.37 21.26 21.35 104.6K
09:55 21.35 21.51 21.32 21.43 133.8K
10:00 21.43 21.74 21.42 21.72 378.0K
10:05 21.72 21.73 21.59 21.61 237.9K
10:10 21.60 21.60 21.50 21.53 72.8K
10:15 21.52 21.54 21.44 21.44 76.8K
10:20 21.43 21.48 21.42 21.44 109.5K
10:25 21.44 21.53 21.43 21.51 86.5K
10:30 21.53 21.54 21.50 21.50 47.6K
10:35 21.49 21.52 21.45 21.49 49.5K
10:40 21.48 21.59 21.48 21.55 64.5K
10:45 21.55 21.55 21.48 21.48 27.9K
10:50 21.48 21.51 21.47 21.47 21.1K
10:55 21.47 21.48 21.46 21.47 19.1K
11:00 21.46 21.54 21.42 21.54 78.6K
11:05 21.54 21.59 21.50 21.51 25.1K
11:10 21.51 21.52 21.50 21.52 14.4K
11:15 21.52 21.55 21.49 21.55 19.1K
11:20 21.55 21.57 21.50 21.50 26.3K
11:25 21.52 21.65 21.52 21.62 48.4K
13:00 21.65 21.65 21.54 21.54 69.1K
13:05 21.54 21.58 21.54 21.57 40.8K
13:10 21.56 21.56 21.50 21.53 32.3K
13:15 21.55 21.65 21.55 21.58 85.3K
13:20 21.59 21.62 21.58 21.61 14.4K
13:25 21.60 21.62 21.59 21.62 27.2K
13:30 21.62 21.65 21.61 21.62 51.2K
13:35 21.61 21.68 21.61 21.67 55.9K
13:40 21.67 21.71 21.67 21.69 82.6K
13:45 21.69 21.74 21.67 21.68 65.8K
13:50 21.69 21.72 21.67 21.72 63.1K
13:55 21.72 21.72 21.68 21.70 56.8K
14:00 21.69 21.76 21.69 21.73 73.7K
14:05 21.73 21.74 21.69 21.73 39.1K
14:10 21.73 21.75 21.73 21.75 41.8K
14:15 21.75 21.75 21.72 21.74 43.2K
14:20 21.74 21.74 21.71 21.71 47.3K
14:25 21.71 21.72 21.67 21.71 93.1K
14:30 21.72 21.83 21.71 21.80 218.2K
14:35 21.80 21.86 21.79 21.83 144.6K
14:40 21.81 21.91 21.81 21.91 238.4K
14:45 21.91 21.91 21.87 21.89 106.8K
14:50 21.88 21.89 21.85 21.88 247.2K
14:55 21.88 21.88 21.86 21.87 122.2K
15:40 21.86 21.86 21.86 21.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available