23.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.00 | 22.14 | 21.94 | 22.02 | 418.2K |
| 09:35 | 22.01 | 22.14 | 21.99 | 22.12 | 219.7K |
| 09:40 | 22.11 | 22.34 | 22.09 | 22.26 | 370.0K |
| 09:45 | 22.26 | 22.26 | 22.15 | 22.23 | 182.0K |
| 09:50 | 22.23 | 22.27 | 22.04 | 22.07 | 151.2K |
| 09:55 | 22.11 | 22.17 | 22.08 | 22.17 | 153.8K |
| 10:00 | 22.17 | 22.22 | 22.15 | 22.16 | 172.4K |
| 10:05 | 22.17 | 22.30 | 22.17 | 22.25 | 123.3K |
| 10:10 | 22.25 | 22.30 | 22.23 | 22.28 | 107.3K |
| 10:15 | 22.30 | 22.95 | 22.28 | 22.77 | 1,140.4K |
| 10:20 | 22.75 | 22.98 | 22.68 | 22.70 | 1,137.5K |
| 10:25 | 22.74 | 22.82 | 22.67 | 22.80 | 341.6K |
| 10:30 | 22.81 | 23.27 | 22.71 | 23.23 | 1,313.3K |
| 10:35 | 23.27 | 23.90 | 23.15 | 23.75 | 2,677.7K |
| 10:40 | 23.79 | 24.47 | 23.69 | 24.47 | 2,489.6K |
| 10:45 | 24.48 | 24.48 | 23.98 | 24.40 | 1,277.3K |
| 10:50 | 24.41 | 25.05 | 24.22 | 24.58 | 1,664.2K |
| 10:55 | 24.58 | 24.68 | 24.17 | 24.18 | 620.4K |
| 11:00 | 24.14 | 24.16 | 24.01 | 24.02 | 408.6K |
| 11:05 | 24.03 | 24.25 | 23.91 | 24.17 | 393.6K |
| 11:10 | 24.19 | 24.28 | 24.00 | 24.01 | 278.4K |
| 11:15 | 24.01 | 24.11 | 23.99 | 24.04 | 240.6K |
| 11:20 | 24.04 | 24.15 | 24.00 | 24.15 | 152.1K |
| 11:25 | 24.15 | 24.19 | 24.08 | 24.18 | 196.8K |
| 11:30 | 24.19 | 24.19 | 24.19 | 24.19 | 0.1K |
| 13:00 | 24.20 | 24.25 | 24.14 | 24.23 | 404.9K |
| 13:05 | 24.22 | 24.23 | 24.12 | 24.16 | 120.8K |
| 13:10 | 24.16 | 24.16 | 24.05 | 24.10 | 114.2K |
| 13:15 | 24.10 | 24.11 | 24.00 | 24.02 | 161.2K |
| 13:20 | 24.02 | 24.05 | 23.94 | 23.94 | 158.8K |
| 13:25 | 23.94 | 24.04 | 23.90 | 24.02 | 246.9K |
| 13:30 | 24.01 | 24.03 | 23.91 | 24.01 | 127.5K |
| 13:35 | 24.01 | 24.04 | 24.00 | 24.02 | 90.1K |
| 13:40 | 24.03 | 24.04 | 23.91 | 23.99 | 130.8K |
| 13:45 | 23.99 | 24.08 | 23.98 | 24.07 | 202.3K |
| 13:50 | 24.08 | 24.08 | 24.03 | 24.07 | 93.4K |
| 13:55 | 24.07 | 24.07 | 23.98 | 23.99 | 84.0K |
| 14:00 | 24.01 | 24.03 | 23.96 | 23.97 | 89.6K |
| 14:05 | 23.97 | 24.08 | 23.96 | 24.08 | 200.9K |
| 14:10 | 24.07 | 24.09 | 24.04 | 24.06 | 115.4K |
| 14:15 | 24.05 | 24.09 | 24.05 | 24.08 | 143.5K |
| 14:20 | 24.08 | 24.09 | 24.05 | 24.06 | 102.8K |
| 14:25 | 24.05 | 24.13 | 24.05 | 24.13 | 228.0K |
| 14:30 | 24.12 | 24.18 | 24.12 | 24.17 | 160.0K |
| 14:35 | 24.18 | 24.19 | 24.13 | 24.13 | 174.6K |
| 14:40 | 24.13 | 24.16 | 24.08 | 24.12 | 198.1K |
| 14:45 | 24.13 | 24.20 | 24.12 | 24.20 | 292.1K |
| 14:50 | 24.20 | 24.20 | 24.11 | 24.11 | 443.9K |
| 14:55 | 24.11 | 24.20 | 24.11 | 24.20 | 222.4K |
| 15:40 | 24.20 | 24.20 | 24.20 | 24.20 | 0.0K |