23.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.17 | 24.17 | 23.83 | 23.95 | 3,166.4K |
| 09:35 | 23.90 | 24.17 | 23.81 | 23.83 | 832.0K |
| 09:40 | 23.85 | 25.24 | 23.83 | 25.07 | 3,208.4K |
| 09:45 | 25.17 | 25.34 | 25.00 | 25.21 | 2,770.4K |
| 09:50 | 25.23 | 25.24 | 24.83 | 24.95 | 1,091.1K |
| 09:55 | 24.95 | 24.95 | 24.78 | 24.78 | 597.6K |
| 10:00 | 24.80 | 24.90 | 24.70 | 24.90 | 481.1K |
| 10:05 | 24.90 | 25.08 | 24.76 | 24.84 | 651.1K |
| 10:10 | 24.82 | 24.82 | 24.63 | 24.64 | 349.5K |
| 10:15 | 24.63 | 24.64 | 24.50 | 24.60 | 518.2K |
| 10:20 | 24.60 | 24.70 | 24.42 | 24.42 | 400.6K |
| 10:25 | 24.46 | 24.69 | 24.33 | 24.63 | 430.5K |
| 10:30 | 24.60 | 24.78 | 24.50 | 24.73 | 235.3K |
| 10:35 | 24.73 | 24.80 | 24.65 | 24.66 | 242.3K |
| 10:40 | 24.67 | 24.81 | 24.64 | 24.81 | 166.4K |
| 10:45 | 24.81 | 24.81 | 24.61 | 24.76 | 283.4K |
| 10:50 | 24.76 | 24.93 | 24.76 | 24.92 | 230.2K |
| 10:55 | 24.92 | 24.92 | 24.83 | 24.91 | 275.2K |
| 11:00 | 24.91 | 24.91 | 24.71 | 24.86 | 125.5K |
| 11:05 | 24.86 | 24.88 | 24.71 | 24.78 | 105.4K |
| 11:10 | 24.77 | 24.79 | 24.72 | 24.72 | 87.9K |
| 11:15 | 24.73 | 24.79 | 24.70 | 24.78 | 126.6K |
| 11:20 | 24.79 | 24.80 | 24.74 | 24.78 | 157.5K |
| 11:25 | 24.79 | 24.79 | 24.71 | 24.73 | 113.5K |
| 11:30 | 24.72 | 24.72 | 24.72 | 24.72 | 0.5K |
| 13:00 | 24.76 | 24.76 | 24.70 | 24.72 | 195.8K |
| 13:05 | 24.72 | 24.85 | 24.72 | 24.84 | 152.9K |
| 13:10 | 24.85 | 24.85 | 24.74 | 24.76 | 118.8K |
| 13:15 | 24.76 | 24.86 | 24.74 | 24.86 | 136.2K |
| 13:20 | 24.85 | 24.88 | 24.78 | 24.81 | 126.5K |
| 13:25 | 24.78 | 24.81 | 24.77 | 24.79 | 114.3K |
| 13:30 | 24.79 | 24.81 | 24.77 | 24.81 | 131.3K |
| 13:35 | 24.81 | 24.88 | 24.81 | 24.83 | 125.9K |
| 13:40 | 24.84 | 24.84 | 24.82 | 24.82 | 123.2K |
| 13:45 | 24.82 | 24.98 | 24.82 | 24.98 | 179.9K |
| 13:50 | 24.98 | 25.07 | 24.91 | 24.91 | 418.1K |
| 13:55 | 24.90 | 25.03 | 24.90 | 25.03 | 123.8K |
| 14:00 | 25.03 | 25.06 | 25.03 | 25.03 | 240.1K |
| 14:05 | 25.03 | 25.05 | 24.98 | 25.02 | 163.5K |
| 14:10 | 25.02 | 25.06 | 24.99 | 25.00 | 196.9K |
| 14:15 | 24.99 | 25.00 | 24.98 | 24.98 | 157.6K |
| 14:20 | 25.00 | 25.00 | 24.93 | 24.99 | 161.2K |
| 14:25 | 24.99 | 25.00 | 24.85 | 24.87 | 333.3K |
| 14:30 | 24.88 | 24.92 | 24.81 | 24.85 | 191.3K |
| 14:35 | 24.85 | 24.87 | 24.83 | 24.87 | 208.1K |
| 14:40 | 24.86 | 24.96 | 24.86 | 24.96 | 232.9K |
| 14:45 | 24.97 | 25.00 | 24.89 | 24.89 | 323.8K |
| 14:50 | 24.88 | 24.90 | 24.86 | 24.88 | 534.3K |
| 14:55 | 24.88 | 24.90 | 24.88 | 24.89 | 352.7K |
| 15:40 | 24.89 | 24.89 | 24.89 | 24.89 | 0.0K |