23.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.50 | 24.81 | 24.48 | 24.81 | 1,958.2K |
| 09:35 | 24.79 | 24.94 | 24.69 | 24.71 | 664.3K |
| 09:40 | 24.70 | 24.70 | 24.50 | 24.50 | 1,234.8K |
| 09:45 | 24.50 | 24.91 | 24.50 | 24.80 | 554.7K |
| 09:50 | 24.79 | 25.23 | 24.79 | 25.15 | 691.9K |
| 09:55 | 25.14 | 25.14 | 24.83 | 24.84 | 497.6K |
| 10:00 | 24.83 | 24.85 | 24.71 | 24.74 | 366.9K |
| 10:05 | 24.70 | 24.76 | 24.70 | 24.70 | 269.4K |
| 10:10 | 24.70 | 24.84 | 24.66 | 24.76 | 250.6K |
| 10:15 | 24.75 | 24.83 | 24.68 | 24.77 | 223.5K |
| 10:20 | 24.80 | 24.80 | 24.68 | 24.71 | 188.5K |
| 10:25 | 24.71 | 24.90 | 24.70 | 24.85 | 195.4K |
| 10:30 | 24.84 | 24.92 | 24.80 | 24.83 | 250.9K |
| 10:35 | 24.82 | 25.10 | 24.77 | 24.88 | 354.5K |
| 10:40 | 24.88 | 24.95 | 24.88 | 24.89 | 180.1K |
| 10:45 | 24.89 | 24.90 | 24.78 | 24.79 | 140.0K |
| 10:50 | 24.77 | 24.93 | 24.75 | 24.90 | 181.8K |
| 10:55 | 24.90 | 25.00 | 24.89 | 24.99 | 264.8K |
| 11:00 | 24.98 | 25.08 | 24.95 | 25.08 | 219.3K |
| 11:05 | 25.06 | 25.06 | 24.95 | 25.01 | 162.2K |
| 11:10 | 25.00 | 25.01 | 24.91 | 24.92 | 153.5K |
| 11:15 | 24.96 | 24.99 | 24.92 | 24.98 | 106.0K |
| 11:20 | 24.98 | 25.09 | 24.93 | 24.94 | 217.2K |
| 11:25 | 24.95 | 25.01 | 24.92 | 24.96 | 108.3K |
| 13:00 | 24.98 | 25.84 | 24.98 | 25.51 | 1,497.1K |
| 13:05 | 25.45 | 25.46 | 25.26 | 25.33 | 363.6K |
| 13:10 | 25.34 | 25.34 | 25.11 | 25.23 | 372.9K |
| 13:15 | 25.22 | 25.25 | 25.03 | 25.06 | 224.2K |
| 13:20 | 25.06 | 25.07 | 24.97 | 24.98 | 188.8K |
| 13:25 | 24.98 | 25.01 | 24.92 | 24.92 | 269.0K |
| 13:30 | 24.92 | 24.94 | 24.88 | 24.92 | 154.4K |
| 13:35 | 24.93 | 24.94 | 24.74 | 24.75 | 254.8K |
| 13:40 | 24.77 | 24.83 | 24.70 | 24.70 | 241.2K |
| 13:45 | 24.70 | 24.79 | 24.68 | 24.71 | 189.4K |
| 13:50 | 24.71 | 24.73 | 24.67 | 24.67 | 188.5K |
| 13:55 | 24.66 | 24.67 | 24.56 | 24.57 | 381.2K |
| 14:00 | 24.58 | 24.59 | 24.48 | 24.54 | 413.6K |
| 14:05 | 24.55 | 24.55 | 24.40 | 24.45 | 425.7K |
| 14:10 | 24.45 | 24.56 | 24.44 | 24.56 | 142.5K |
| 14:15 | 24.56 | 24.67 | 24.53 | 24.55 | 199.5K |
| 14:20 | 24.52 | 24.56 | 24.48 | 24.48 | 232.5K |
| 14:25 | 24.48 | 24.49 | 24.35 | 24.35 | 451.6K |
| 14:30 | 24.35 | 24.41 | 24.28 | 24.29 | 458.9K |
| 14:35 | 24.29 | 24.30 | 24.25 | 24.28 | 438.7K |
| 14:40 | 24.27 | 24.27 | 24.17 | 24.18 | 558.5K |
| 14:45 | 24.18 | 24.33 | 24.18 | 24.31 | 440.7K |
| 14:50 | 24.31 | 24.31 | 24.24 | 24.25 | 353.2K |
| 14:55 | 24.24 | 24.24 | 24.16 | 24.19 | 354.3K |
| 15:40 | 24.21 | 24.21 | 24.21 | 24.21 | 272.0K |