Shenhao Tech

300853
🏛️ china →
23.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.23 24.24 23.95 24.05 1,727.5K
09:35 24.04 24.10 23.90 23.94 763.8K
09:40 23.90 24.10 23.90 24.03 439.1K
09:45 24.02 24.12 23.94 24.08 462.1K
09:50 24.10 24.16 23.98 23.98 464.3K
09:55 24.00 24.05 23.91 24.00 482.5K
10:00 23.96 24.10 23.93 24.06 285.0K
10:05 24.04 24.09 24.01 24.04 210.4K
10:10 24.03 24.24 24.03 24.21 284.8K
10:15 24.18 24.20 24.10 24.15 228.2K
10:20 24.15 24.21 24.05 24.10 185.3K
10:25 24.09 24.11 24.03 24.11 147.1K
10:30 24.12 24.16 24.07 24.15 193.6K
10:35 24.15 24.20 24.09 24.13 123.5K
10:40 24.10 24.15 24.03 24.10 160.3K
10:45 24.09 24.15 24.08 24.14 68.4K
10:50 24.15 24.20 24.14 24.17 142.6K
10:55 24.17 24.20 24.15 24.16 83.3K
11:00 24.14 24.14 24.09 24.10 113.4K
11:05 24.09 24.10 24.04 24.10 109.9K
11:10 24.09 24.11 24.04 24.06 71.4K
11:15 24.06 24.06 24.03 24.05 69.3K
11:20 24.05 24.10 24.04 24.06 83.8K
11:25 24.06 24.10 24.06 24.07 62.9K
13:00 24.09 24.10 24.04 24.05 94.6K
13:05 24.04 24.04 24.00 24.01 152.3K
13:10 24.01 24.01 23.96 23.97 117.7K
13:15 23.99 24.02 23.97 24.02 86.5K
13:20 24.02 24.02 23.97 23.98 126.0K
13:25 23.98 24.00 23.95 23.95 118.8K
13:30 23.96 24.05 23.94 24.03 136.3K
13:35 24.02 24.02 23.95 23.95 88.8K
13:40 23.95 23.95 23.91 23.94 178.0K
13:45 23.94 24.02 23.91 23.99 152.8K
13:50 23.98 23.98 23.93 23.95 88.8K
13:55 23.95 23.95 23.89 23.89 259.5K
14:00 23.90 23.95 23.89 23.92 145.3K
14:05 23.92 23.98 23.91 23.98 32.4K
14:10 23.97 23.97 23.95 23.95 52.7K
14:15 23.96 23.97 23.94 23.95 40.8K
14:20 23.94 23.94 23.90 23.91 119.4K
14:25 23.91 23.94 23.91 23.92 86.2K
14:30 23.92 23.98 23.83 23.83 352.9K
14:35 23.86 23.87 23.80 23.82 319.2K
14:40 23.83 23.88 23.81 23.82 197.5K
14:45 23.81 23.90 23.81 23.84 322.0K
14:50 23.84 23.85 23.82 23.82 305.0K
14:55 23.82 23.83 23.78 23.78 223.1K
15:40 23.81 23.81 23.81 23.81 293.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available