Shenhao Tech

300853
🏛️ china →
23.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.80 24.00 23.74 23.78 833.2K
09:35 23.79 23.91 23.72 23.83 378.2K
09:40 23.84 23.84 23.75 23.82 374.3K
09:45 23.82 23.91 23.78 23.84 322.5K
09:50 23.82 23.98 23.82 23.91 155.1K
09:55 23.92 23.98 23.87 23.94 215.6K
10:00 23.92 23.93 23.83 23.85 113.5K
10:05 23.84 23.89 23.80 23.83 181.8K
10:10 23.83 23.85 23.80 23.80 121.5K
10:15 23.79 23.87 23.79 23.87 125.7K
10:20 23.83 23.90 23.82 23.88 119.3K
10:25 23.90 23.91 23.86 23.87 52.0K
10:30 23.86 23.89 23.84 23.86 112.9K
10:35 23.86 23.86 23.81 23.83 91.0K
10:40 23.84 23.90 23.83 23.90 108.8K
10:45 23.91 23.91 23.83 23.84 100.9K
10:50 23.84 23.84 23.80 23.82 112.7K
10:55 23.82 23.82 23.78 23.79 99.4K
11:00 23.79 23.86 23.79 23.85 63.4K
11:05 23.85 23.85 23.80 23.82 55.5K
11:10 23.82 23.83 23.80 23.82 29.1K
11:15 23.81 23.82 23.79 23.80 52.3K
11:20 23.80 23.81 23.75 23.79 123.4K
11:25 23.78 23.79 23.70 23.77 123.5K
13:00 23.77 23.79 23.70 23.78 128.3K
13:05 23.78 23.83 23.78 23.82 55.3K
13:10 23.81 23.85 23.80 23.85 60.9K
13:15 23.84 23.84 23.80 23.83 86.8K
13:20 23.83 23.83 23.78 23.78 78.3K
13:25 23.79 23.83 23.79 23.81 170.7K
13:30 23.80 23.83 23.78 23.80 105.1K
13:35 23.79 23.81 23.78 23.78 129.6K
13:40 23.79 23.83 23.77 23.78 114.6K
13:45 23.78 23.78 23.72 23.77 92.6K
13:50 23.76 23.76 23.70 23.71 105.0K
13:55 23.72 23.72 23.70 23.71 64.3K
14:00 23.71 23.74 23.71 23.73 63.6K
14:05 23.73 23.74 23.68 23.72 245.5K
14:10 23.72 23.73 23.68 23.71 130.9K
14:15 23.70 23.75 23.69 23.73 136.4K
14:20 23.71 23.72 23.69 23.69 70.1K
14:25 23.69 23.73 23.69 23.72 110.4K
14:30 23.71 23.77 23.71 23.76 132.0K
14:35 23.76 23.78 23.74 23.75 117.1K
14:40 23.75 23.77 23.74 23.76 172.1K
14:45 23.76 23.80 23.75 23.79 218.2K
14:50 23.79 23.81 23.78 23.81 345.0K
14:55 23.78 23.80 23.77 23.78 130.1K
15:40 23.80 23.80 23.80 23.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available