23.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.75 | 23.78 | 23.57 | 23.64 | 575.8K |
| 09:35 | 23.64 | 23.79 | 23.64 | 23.75 | 231.2K |
| 09:40 | 23.74 | 23.74 | 23.50 | 23.60 | 431.4K |
| 09:45 | 23.60 | 23.77 | 23.50 | 23.62 | 269.8K |
| 09:50 | 23.62 | 23.68 | 23.62 | 23.63 | 117.6K |
| 09:55 | 23.64 | 23.65 | 23.53 | 23.58 | 195.5K |
| 10:00 | 23.57 | 23.58 | 23.51 | 23.53 | 224.2K |
| 10:05 | 23.53 | 23.56 | 23.50 | 23.53 | 182.5K |
| 10:10 | 23.53 | 23.54 | 23.49 | 23.49 | 274.4K |
| 10:15 | 23.49 | 23.50 | 23.41 | 23.46 | 257.0K |
| 10:20 | 23.47 | 23.55 | 23.47 | 23.51 | 120.2K |
| 10:25 | 23.52 | 23.53 | 23.50 | 23.52 | 94.7K |
| 10:30 | 23.51 | 23.51 | 23.45 | 23.45 | 95.1K |
| 10:35 | 23.44 | 23.47 | 23.43 | 23.45 | 119.4K |
| 10:40 | 23.43 | 23.44 | 23.36 | 23.40 | 203.9K |
| 10:45 | 23.39 | 23.41 | 23.37 | 23.41 | 103.7K |
| 10:50 | 23.41 | 23.42 | 23.35 | 23.36 | 130.5K |
| 10:55 | 23.36 | 23.44 | 23.36 | 23.43 | 92.8K |
| 11:00 | 23.42 | 23.45 | 23.40 | 23.44 | 65.7K |
| 11:05 | 23.44 | 23.45 | 23.41 | 23.42 | 102.6K |
| 11:10 | 23.43 | 23.43 | 23.35 | 23.38 | 145.5K |
| 11:15 | 23.37 | 23.37 | 23.32 | 23.35 | 76.3K |
| 11:20 | 23.34 | 23.40 | 23.34 | 23.40 | 104.7K |
| 11:25 | 23.40 | 23.46 | 23.38 | 23.44 | 75.7K |
| 11:30 | 23.43 | 23.43 | 23.43 | 23.43 | 0.2K |
| 13:00 | 23.44 | 23.47 | 23.41 | 23.42 | 76.8K |
| 13:05 | 23.42 | 23.46 | 23.40 | 23.46 | 56.7K |
| 13:10 | 23.46 | 23.50 | 23.45 | 23.46 | 82.7K |
| 13:15 | 23.46 | 23.50 | 23.44 | 23.45 | 59.9K |
| 13:20 | 23.46 | 23.46 | 23.43 | 23.45 | 33.1K |
| 13:25 | 23.45 | 23.52 | 23.45 | 23.50 | 107.6K |
| 13:30 | 23.49 | 23.51 | 23.48 | 23.48 | 52.0K |
| 13:35 | 23.49 | 23.52 | 23.48 | 23.49 | 42.5K |
| 13:40 | 23.49 | 23.50 | 23.43 | 23.45 | 56.4K |
| 13:45 | 23.44 | 23.50 | 23.43 | 23.49 | 94.8K |
| 13:50 | 23.49 | 23.51 | 23.46 | 23.47 | 63.4K |
| 13:55 | 23.46 | 23.49 | 23.46 | 23.47 | 42.6K |
| 14:00 | 23.47 | 23.48 | 23.43 | 23.47 | 60.1K |
| 14:05 | 23.47 | 23.49 | 23.44 | 23.47 | 41.9K |
| 14:10 | 23.46 | 23.47 | 23.43 | 23.44 | 55.1K |
| 14:15 | 23.43 | 23.43 | 23.41 | 23.42 | 60.2K |
| 14:20 | 23.42 | 23.43 | 23.38 | 23.38 | 117.2K |
| 14:25 | 23.39 | 23.40 | 23.36 | 23.37 | 102.9K |
| 14:30 | 23.37 | 23.37 | 23.34 | 23.35 | 103.5K |
| 14:35 | 23.34 | 23.42 | 23.34 | 23.40 | 226.7K |
| 14:40 | 23.39 | 23.43 | 23.39 | 23.41 | 81.2K |
| 14:45 | 23.41 | 23.42 | 23.40 | 23.42 | 137.7K |
| 14:50 | 23.42 | 23.46 | 23.41 | 23.44 | 220.0K |
| 14:55 | 23.44 | 23.45 | 23.43 | 23.45 | 140.5K |
| 15:40 | 23.45 | 23.45 | 23.45 | 23.45 | 90.8K |