23.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.30 | 24.61 | 24.06 | 24.61 | 3,635.4K |
| 09:35 | 24.64 | 24.78 | 24.54 | 24.62 | 2,986.1K |
| 09:40 | 24.61 | 24.61 | 24.45 | 24.47 | 986.0K |
| 09:45 | 24.47 | 24.47 | 24.26 | 24.37 | 709.4K |
| 09:50 | 24.36 | 24.43 | 24.31 | 24.32 | 433.1K |
| 09:55 | 24.32 | 24.55 | 24.32 | 24.53 | 410.8K |
| 10:00 | 24.51 | 24.61 | 24.44 | 24.52 | 495.6K |
| 10:05 | 24.52 | 24.99 | 24.48 | 24.81 | 1,658.3K |
| 10:10 | 24.81 | 24.81 | 24.72 | 24.79 | 329.3K |
| 10:15 | 24.79 | 24.79 | 24.66 | 24.71 | 328.7K |
| 10:20 | 24.71 | 24.71 | 24.60 | 24.67 | 339.5K |
| 10:25 | 24.67 | 24.69 | 24.59 | 24.59 | 224.0K |
| 10:30 | 24.58 | 24.64 | 24.57 | 24.59 | 158.8K |
| 10:35 | 24.59 | 24.60 | 24.54 | 24.55 | 224.2K |
| 10:40 | 24.55 | 24.66 | 24.54 | 24.62 | 260.0K |
| 10:45 | 24.61 | 24.61 | 24.53 | 24.55 | 270.9K |
| 10:50 | 24.55 | 24.61 | 24.55 | 24.57 | 185.0K |
| 10:55 | 24.57 | 24.57 | 24.51 | 24.51 | 177.8K |
| 11:00 | 24.51 | 24.51 | 24.40 | 24.40 | 245.4K |
| 11:05 | 24.40 | 24.42 | 24.35 | 24.35 | 155.1K |
| 11:10 | 24.35 | 24.35 | 24.29 | 24.34 | 145.7K |
| 11:15 | 24.35 | 24.37 | 24.33 | 24.35 | 96.1K |
| 11:20 | 24.35 | 24.36 | 24.33 | 24.34 | 99.1K |
| 11:25 | 24.34 | 24.35 | 24.28 | 24.30 | 117.9K |
| 11:30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.2K |
| 13:00 | 24.33 | 24.35 | 24.32 | 24.32 | 118.7K |
| 13:05 | 24.32 | 24.37 | 24.32 | 24.36 | 76.7K |
| 13:10 | 24.36 | 24.39 | 24.34 | 24.34 | 103.9K |
| 13:15 | 24.34 | 24.35 | 24.27 | 24.27 | 278.7K |
| 13:20 | 24.27 | 24.27 | 24.11 | 24.15 | 239.7K |
| 13:25 | 24.15 | 24.19 | 24.13 | 24.16 | 126.8K |
| 13:30 | 24.16 | 24.16 | 24.08 | 24.08 | 149.8K |
| 13:35 | 24.08 | 24.08 | 24.03 | 24.07 | 167.6K |
| 13:40 | 24.08 | 24.09 | 24.07 | 24.08 | 84.1K |
| 13:45 | 24.08 | 24.11 | 24.05 | 24.05 | 111.3K |
| 13:50 | 24.05 | 24.05 | 23.97 | 23.98 | 262.0K |
| 13:55 | 23.98 | 24.02 | 23.96 | 23.96 | 107.0K |
| 14:00 | 23.95 | 23.97 | 23.85 | 23.97 | 123.0K |
| 14:05 | 23.96 | 24.03 | 23.95 | 24.03 | 129.6K |
| 14:10 | 24.04 | 24.19 | 24.03 | 24.14 | 225.8K |
| 14:15 | 24.14 | 24.14 | 23.99 | 23.99 | 75.6K |
| 14:20 | 23.99 | 24.12 | 23.99 | 24.11 | 90.6K |
| 14:25 | 24.10 | 24.13 | 24.04 | 24.05 | 117.5K |
| 14:30 | 24.05 | 24.14 | 24.05 | 24.11 | 101.9K |
| 14:35 | 24.12 | 24.48 | 24.12 | 24.44 | 382.8K |
| 14:40 | 24.44 | 24.44 | 24.37 | 24.41 | 313.8K |
| 14:45 | 24.39 | 24.40 | 24.35 | 24.35 | 169.5K |
| 14:50 | 24.36 | 24.38 | 24.29 | 24.34 | 285.6K |
| 14:55 | 24.34 | 24.37 | 24.34 | 24.36 | 168.6K |
| 15:40 | 24.36 | 24.36 | 24.36 | 24.36 | 0.0K |