Shenhao Tech

300853
🏛️ china →
23.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.05 24.08 23.80 23.88 1,432.2K
09:35 23.89 23.91 23.70 23.72 1,009.8K
09:40 23.70 23.75 23.61 23.63 617.2K
09:45 23.62 23.67 23.51 23.51 686.5K
09:50 23.52 23.52 23.37 23.49 890.6K
09:55 23.49 23.62 23.49 23.57 354.6K
10:00 23.58 23.68 23.56 23.66 247.1K
10:05 23.66 23.66 23.53 23.54 302.6K
10:10 23.54 23.54 23.51 23.52 255.5K
10:15 23.52 23.58 23.50 23.50 145.0K
10:20 23.50 23.51 23.45 23.50 220.6K
10:25 23.51 23.53 23.49 23.51 151.6K
10:30 23.51 23.56 23.51 23.54 88.0K
10:35 23.55 23.55 23.50 23.50 106.3K
10:40 23.50 23.50 23.41 23.43 229.0K
10:45 23.43 23.44 23.38 23.40 243.3K
10:50 23.39 23.44 23.38 23.44 129.4K
10:55 23.44 23.44 23.39 23.40 83.6K
11:00 23.41 23.41 23.37 23.41 147.3K
11:05 23.42 23.47 23.42 23.42 79.1K
11:10 23.42 23.42 23.39 23.42 79.6K
11:15 23.42 23.47 23.41 23.43 48.9K
11:20 23.43 23.43 23.40 23.40 52.3K
11:25 23.40 23.46 23.39 23.41 118.2K
13:00 23.42 23.42 23.31 23.33 314.4K
13:05 23.33 23.33 23.24 23.31 210.7K
13:10 23.33 23.37 23.31 23.35 75.9K
13:15 23.31 23.40 23.31 23.33 89.0K
13:20 23.34 23.39 23.32 23.38 130.8K
13:25 23.38 23.41 23.37 23.41 90.1K
13:30 23.41 23.49 23.41 23.47 95.6K
13:35 23.48 23.50 23.45 23.45 80.8K
13:40 23.45 23.50 23.45 23.49 79.1K
13:45 23.49 23.49 23.46 23.49 49.8K
13:50 23.48 23.59 23.47 23.57 148.7K
13:55 23.56 23.57 23.52 23.55 62.1K
14:00 23.56 23.57 23.45 23.45 137.4K
14:05 23.45 23.53 23.45 23.52 54.3K
14:10 23.52 23.55 23.50 23.54 54.0K
14:15 23.55 23.55 23.50 23.51 92.0K
14:20 23.51 23.52 23.47 23.49 97.0K
14:25 23.49 23.51 23.47 23.47 80.9K
14:30 23.48 23.54 23.48 23.51 115.5K
14:35 23.51 23.52 23.49 23.51 101.2K
14:40 23.51 23.51 23.42 23.45 260.9K
14:45 23.46 23.52 23.45 23.50 158.9K
14:50 23.50 23.51 23.47 23.49 206.6K
14:55 23.49 23.50 23.45 23.46 161.6K
15:40 23.43 23.43 23.43 23.43 176.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available