Shenhao Tech

300853
🏛️ china →
23.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.42 23.42 22.98 23.05 627.0K
09:35 23.01 23.21 22.96 23.21 431.4K
09:40 23.20 23.41 23.15 23.18 240.5K
09:45 23.16 23.20 23.10 23.14 155.0K
09:50 23.14 23.15 22.99 23.04 391.9K
09:55 23.05 23.07 22.98 23.01 177.0K
10:00 23.00 23.02 22.93 22.95 277.8K
10:05 22.95 23.00 22.93 22.96 216.2K
10:10 22.96 22.96 22.92 22.94 177.6K
10:15 22.93 22.94 22.80 22.84 480.5K
10:20 22.83 22.88 22.83 22.84 107.2K
10:25 22.83 22.93 22.83 22.88 139.9K
10:30 22.88 22.93 22.88 22.90 79.3K
10:35 22.90 22.92 22.89 22.92 70.6K
10:40 22.92 22.92 22.85 22.85 100.1K
10:45 22.86 23.06 22.86 23.01 171.8K
10:50 23.00 23.04 22.94 22.96 49.0K
10:55 22.96 23.01 22.95 22.95 72.8K
11:00 22.95 22.95 22.90 22.91 49.9K
11:05 22.91 22.94 22.88 22.88 67.2K
11:10 22.91 22.98 22.90 22.98 89.5K
11:15 22.98 23.04 22.98 23.00 38.8K
11:20 23.00 23.05 23.00 23.04 50.9K
11:25 23.04 23.06 23.01 23.05 43.9K
13:00 23.05 23.05 22.98 22.98 50.9K
13:05 22.99 23.04 22.95 23.03 86.1K
13:10 23.03 23.10 23.03 23.10 65.5K
13:15 23.10 23.12 23.07 23.12 114.9K
13:20 23.12 23.18 23.11 23.18 102.4K
13:25 23.17 23.18 23.15 23.18 68.8K
13:30 23.17 23.19 23.13 23.18 95.7K
13:35 23.16 23.16 23.10 23.12 56.6K
13:40 23.12 23.13 23.08 23.08 50.4K
13:45 23.08 23.11 23.05 23.10 46.6K
13:50 23.10 23.11 23.07 23.09 59.0K
13:55 23.09 23.10 23.08 23.08 23.0K
14:00 23.09 23.09 23.03 23.04 74.4K
14:05 23.04 23.04 22.96 22.96 66.7K
14:10 22.95 23.01 22.95 22.98 66.5K
14:15 22.97 23.02 22.97 23.00 59.0K
14:20 23.01 23.01 22.99 22.99 45.9K
14:25 22.99 22.99 22.90 22.90 136.2K
14:30 22.93 22.93 22.91 22.91 53.7K
14:35 22.91 22.97 22.91 22.92 85.3K
14:40 22.91 22.93 22.90 22.92 147.8K
14:45 22.91 23.02 22.91 23.02 155.3K
14:50 23.04 23.20 23.04 23.19 408.8K
14:55 23.19 23.19 23.13 23.14 119.4K
15:40 23.13 23.13 23.13 23.13 90.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available