Shenhao Tech

300853
🏛️ china →
23.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.85 23.03 22.85 22.94 299.9K
09:35 22.90 22.95 22.82 22.82 258.7K
09:40 22.83 22.83 22.77 22.78 257.8K
09:45 22.78 22.88 22.71 22.84 281.5K
09:50 22.88 23.00 22.86 22.90 139.6K
09:55 22.90 22.97 22.86 22.89 72.6K
10:00 22.86 22.95 22.86 22.94 97.0K
10:05 22.94 22.95 22.91 22.94 65.0K
10:10 22.95 23.04 22.95 22.99 101.8K
10:15 22.99 23.01 22.95 22.96 57.5K
10:20 22.94 23.02 22.94 22.98 74.3K
10:25 22.98 23.03 22.97 23.00 51.4K
10:30 23.02 23.06 23.00 23.03 60.2K
10:35 23.04 23.06 23.03 23.06 57.9K
10:40 23.06 23.06 22.95 22.95 86.2K
10:45 22.97 23.05 22.97 23.04 51.9K
10:50 23.04 23.11 23.03 23.03 88.2K
10:55 23.03 23.04 23.01 23.03 11.7K
11:00 23.03 23.04 23.00 23.00 31.2K
11:05 23.01 23.03 22.96 22.99 51.1K
11:10 22.98 23.01 22.96 22.97 23.7K
11:15 22.97 22.98 22.94 22.97 15.2K
11:20 22.98 22.99 22.93 22.93 51.4K
11:25 22.94 23.11 22.91 23.11 111.5K
11:30 23.11 23.11 23.11 23.11 2.4K
13:00 23.11 23.11 22.98 23.04 99.3K
13:05 23.03 23.05 23.00 23.02 29.3K
13:10 23.02 23.03 22.95 22.97 61.5K
13:15 22.96 22.98 22.94 22.98 45.1K
13:20 22.98 23.00 22.95 23.00 25.3K
13:25 23.00 23.02 22.99 23.02 44.5K
13:30 22.98 23.12 22.98 23.07 145.2K
13:35 23.07 23.07 23.02 23.03 55.3K
13:40 23.04 23.07 23.02 23.06 37.9K
13:45 23.04 23.12 23.04 23.09 78.3K
13:50 23.09 23.09 23.02 23.02 58.8K
13:55 23.03 23.03 22.99 23.03 42.3K
14:00 23.02 23.03 22.98 22.99 59.5K
14:05 22.99 23.03 22.99 22.99 40.0K
14:10 22.99 23.03 22.99 23.01 56.9K
14:15 23.03 23.05 23.00 23.01 37.4K
14:20 23.00 23.02 22.99 23.02 42.4K
14:25 23.02 23.03 23.01 23.02 55.4K
14:30 23.01 23.03 23.00 23.02 44.3K
14:35 23.02 23.04 23.02 23.04 56.0K
14:40 23.04 23.07 23.02 23.06 102.3K
14:45 23.07 23.07 23.03 23.07 78.4K
14:50 23.06 23.07 23.04 23.07 138.5K
14:55 23.06 23.08 23.06 23.08 114.0K
15:40 23.09 23.09 23.09 23.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available