Shenhao Tech

300853
🏛️ china →
23.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.10 23.11 22.92 22.96 246.1K
09:35 22.96 23.12 22.95 23.08 148.8K
09:40 23.10 23.15 23.08 23.10 234.3K
09:45 23.10 23.20 23.10 23.10 241.1K
09:50 23.12 23.18 23.11 23.13 106.1K
09:55 23.12 23.22 23.12 23.18 122.4K
10:00 23.18 23.25 23.18 23.21 123.6K
10:05 23.20 23.21 23.18 23.18 75.9K
10:10 23.19 23.20 23.13 23.14 99.1K
10:15 23.14 23.21 23.12 23.21 61.1K
10:20 23.19 23.21 23.18 23.18 41.5K
10:25 23.19 23.23 23.19 23.21 107.4K
10:30 23.21 23.29 23.21 23.27 158.1K
10:35 23.28 23.30 23.26 23.29 92.7K
10:40 23.30 23.30 23.22 23.23 219.3K
10:45 23.23 23.25 23.22 23.25 58.2K
10:50 23.24 23.32 23.22 23.25 132.0K
10:55 23.25 23.27 23.22 23.22 54.2K
11:00 23.22 23.27 23.22 23.25 56.4K
11:05 23.25 23.28 23.23 23.25 59.1K
11:10 23.24 23.30 23.24 23.25 58.0K
11:15 23.27 23.35 23.25 23.34 140.9K
11:20 23.34 23.35 23.32 23.32 150.3K
11:25 23.32 23.33 23.30 23.33 34.1K
13:00 23.35 23.36 23.33 23.33 109.9K
13:05 23.33 23.33 23.30 23.31 72.9K
13:10 23.31 23.34 23.30 23.34 61.9K
13:15 23.33 23.34 23.32 23.33 54.7K
13:20 23.32 23.33 23.30 23.30 68.2K
13:25 23.29 23.32 23.28 23.30 58.4K
13:30 23.28 23.32 23.26 23.32 128.3K
13:35 23.33 23.48 23.32 23.45 216.9K
13:40 23.46 23.46 23.40 23.44 128.3K
13:45 23.45 23.45 23.33 23.36 103.7K
13:50 23.36 23.40 23.35 23.36 52.1K
13:55 23.37 23.37 23.35 23.36 45.7K
14:00 23.36 23.36 23.33 23.33 84.9K
14:05 23.33 23.37 23.33 23.34 32.4K
14:10 23.34 23.35 23.30 23.33 135.8K
14:15 23.32 23.33 23.32 23.32 37.7K
14:20 23.32 23.34 23.32 23.33 57.6K
14:25 23.32 23.37 23.32 23.36 50.5K
14:30 23.37 23.37 23.34 23.34 71.1K
14:35 23.34 23.35 23.30 23.30 95.6K
14:40 23.30 23.32 23.30 23.31 86.6K
14:45 23.31 23.34 23.30 23.34 116.1K
14:50 23.34 23.36 23.32 23.35 170.3K
14:55 23.35 23.37 23.34 23.35 119.5K
15:40 23.37 23.37 23.37 23.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available