Shenhao Tech

300853
🏛️ china →
23.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.59 23.90 23.58 23.90 1,244.1K
09:35 23.90 23.99 23.74 23.81 677.2K
09:40 23.81 23.81 23.63 23.69 284.9K
09:45 23.70 23.70 23.60 23.61 215.2K
09:50 23.63 23.68 23.56 23.67 169.9K
09:55 23.67 23.67 23.53 23.54 180.9K
10:00 23.54 23.55 23.40 23.46 237.6K
10:05 23.46 23.66 23.44 23.60 220.9K
10:10 23.63 23.64 23.56 23.56 82.3K
10:15 23.55 23.55 23.48 23.48 115.9K
10:20 23.48 23.53 23.46 23.52 77.8K
10:25 23.52 23.57 23.49 23.50 92.3K
10:30 23.51 23.52 23.48 23.48 64.9K
10:35 23.47 23.48 23.45 23.46 55.0K
10:40 23.45 23.47 23.45 23.45 65.5K
10:45 23.45 23.48 23.45 23.47 36.7K
10:50 23.47 23.47 23.36 23.37 238.2K
10:55 23.38 23.41 23.37 23.38 72.4K
11:00 23.37 23.37 23.24 23.26 156.8K
11:05 23.26 23.35 23.26 23.31 52.2K
11:10 23.28 23.31 23.27 23.28 53.2K
11:15 23.28 23.28 23.17 23.17 80.3K
11:20 23.17 23.24 23.16 23.22 61.7K
11:25 23.23 23.29 23.23 23.25 21.6K
11:30 23.25 23.25 23.25 23.25 0.1K
13:00 23.26 23.36 23.26 23.35 59.9K
13:05 23.36 23.41 23.34 23.41 57.3K
13:10 23.41 23.41 23.39 23.39 34.8K
13:15 23.40 23.40 23.33 23.36 57.4K
13:20 23.35 23.36 23.31 23.31 39.9K
13:25 23.31 23.31 23.28 23.29 33.5K
13:30 23.29 23.30 23.23 23.25 81.5K
13:35 23.25 23.28 23.25 23.27 19.0K
13:40 23.28 23.28 23.26 23.26 22.7K
13:45 23.26 23.27 23.25 23.27 38.6K
13:50 23.27 23.27 23.26 23.26 34.2K
13:55 23.26 23.36 23.26 23.26 89.4K
14:00 23.27 23.27 23.17 23.17 80.3K
14:05 23.16 23.19 23.16 23.18 79.0K
14:10 23.18 23.20 23.16 23.16 84.6K
14:15 23.16 23.18 23.13 23.18 96.4K
14:20 23.18 23.20 23.16 23.16 39.9K
14:25 23.16 23.17 23.12 23.12 64.2K
14:30 23.12 23.16 23.12 23.12 49.6K
14:35 23.11 23.14 23.10 23.10 110.2K
14:40 23.10 23.10 23.00 23.01 161.4K
14:45 23.04 23.06 23.01 23.05 75.3K
14:50 23.05 23.09 23.04 23.08 88.2K
14:55 23.07 23.09 23.07 23.07 63.4K
15:40 23.06 23.06 23.06 23.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available