23.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 23.25 | 23.25 | 23.25 | 23.25 | 9.1K |
| 09:30 | 23.22 | 23.26 | 22.97 | 23.00 | 331.8K |
| 09:35 | 22.96 | 22.96 | 22.86 | 22.95 | 205.8K |
| 09:40 | 22.94 | 22.98 | 22.91 | 22.98 | 135.3K |
| 09:45 | 22.98 | 23.07 | 22.98 | 23.05 | 99.7K |
| 09:50 | 23.05 | 23.07 | 22.91 | 22.94 | 99.2K |
| 09:55 | 22.94 | 23.01 | 22.92 | 23.01 | 90.1K |
| 10:00 | 23.01 | 23.01 | 22.94 | 23.00 | 131.3K |
| 10:05 | 23.01 | 23.02 | 22.99 | 23.00 | 59.1K |
| 10:10 | 23.01 | 23.10 | 22.99 | 22.99 | 100.3K |
| 10:15 | 22.98 | 23.00 | 22.93 | 22.96 | 110.8K |
| 10:20 | 22.96 | 23.03 | 22.94 | 23.03 | 56.7K |
| 10:25 | 23.03 | 23.07 | 23.03 | 23.06 | 68.0K |
| 10:30 | 23.05 | 23.08 | 23.05 | 23.07 | 37.2K |
| 10:35 | 23.06 | 23.08 | 23.03 | 23.07 | 36.9K |
| 10:40 | 23.06 | 23.15 | 23.03 | 23.14 | 73.2K |
| 10:45 | 23.14 | 23.14 | 23.05 | 23.06 | 88.7K |
| 10:50 | 23.05 | 23.08 | 23.03 | 23.08 | 73.6K |
| 10:55 | 23.08 | 23.08 | 23.04 | 23.04 | 28.5K |
| 11:00 | 23.03 | 23.05 | 23.02 | 23.04 | 30.4K |
| 11:05 | 23.04 | 23.04 | 23.00 | 23.01 | 61.5K |
| 11:10 | 23.02 | 23.02 | 22.96 | 22.96 | 81.4K |
| 11:15 | 22.96 | 22.99 | 22.95 | 22.99 | 39.9K |
| 11:20 | 23.00 | 23.01 | 22.99 | 23.01 | 26.5K |
| 11:25 | 23.01 | 23.04 | 23.01 | 23.02 | 80.4K |
| 13:00 | 23.05 | 23.15 | 23.03 | 23.12 | 134.6K |
| 13:05 | 23.12 | 23.19 | 23.11 | 23.15 | 102.2K |
| 13:10 | 23.15 | 23.15 | 23.10 | 23.12 | 70.3K |
| 13:15 | 23.12 | 23.16 | 23.11 | 23.14 | 60.9K |
| 13:20 | 23.15 | 23.31 | 23.15 | 23.31 | 224.9K |
| 13:25 | 23.33 | 23.33 | 23.24 | 23.28 | 370.3K |
| 13:30 | 23.27 | 23.30 | 23.25 | 23.28 | 110.9K |
| 13:35 | 23.28 | 23.30 | 23.24 | 23.29 | 83.1K |
| 13:40 | 23.29 | 23.40 | 23.28 | 23.40 | 182.0K |
| 13:45 | 23.39 | 23.56 | 23.37 | 23.49 | 410.1K |
| 13:50 | 23.48 | 23.49 | 23.43 | 23.45 | 102.9K |
| 13:55 | 23.46 | 23.46 | 23.40 | 23.40 | 83.8K |
| 14:00 | 23.40 | 23.40 | 23.38 | 23.39 | 58.2K |
| 14:05 | 23.39 | 23.39 | 23.36 | 23.36 | 29.2K |
| 14:10 | 23.35 | 23.36 | 23.32 | 23.33 | 136.0K |
| 14:15 | 23.33 | 23.39 | 23.33 | 23.39 | 37.9K |
| 14:20 | 23.39 | 23.41 | 23.39 | 23.39 | 81.8K |
| 14:25 | 23.39 | 23.45 | 23.39 | 23.45 | 79.1K |
| 14:30 | 23.43 | 23.45 | 23.41 | 23.42 | 61.0K |
| 14:35 | 23.43 | 23.44 | 23.40 | 23.40 | 140.1K |
| 14:40 | 23.40 | 23.40 | 23.33 | 23.34 | 83.3K |
| 14:45 | 23.34 | 23.34 | 23.30 | 23.32 | 101.6K |
| 14:50 | 23.31 | 23.39 | 23.31 | 23.35 | 160.6K |
| 14:55 | 23.35 | 23.38 | 23.34 | 23.36 | 123.2K |
| 15:00 | 23.36 | 23.36 | 23.36 | 23.36 | 78.6K |
| 15:40 | 23.36 | 23.36 | 23.36 | 23.36 | 5,262.0K |