Shenhao Tech

300853
🏛️ china →
23.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.02 24.08 23.76 23.80 561.8K
09:35 23.79 23.89 23.71 23.81 319.7K
09:40 23.81 23.81 23.73 23.76 267.6K
09:45 23.79 23.89 23.78 23.85 182.6K
09:50 23.85 23.85 23.55 23.55 462.2K
09:55 23.54 23.66 23.54 23.64 216.8K
10:00 23.63 23.68 23.54 23.58 239.3K
10:05 23.58 23.63 23.53 23.55 217.2K
10:10 23.55 23.57 23.40 23.41 460.6K
10:15 23.40 23.46 23.35 23.46 242.2K
10:20 23.46 23.56 23.42 23.50 160.6K
10:25 23.50 23.50 23.46 23.49 80.8K
10:30 23.48 23.50 23.40 23.43 114.7K
10:35 23.45 23.56 23.45 23.56 45.9K
10:40 23.56 23.57 23.53 23.54 61.9K
10:45 23.54 23.54 23.48 23.50 87.9K
10:50 23.50 23.53 23.48 23.49 28.5K
10:55 23.49 23.49 23.45 23.48 51.7K
11:00 23.48 23.49 23.42 23.42 55.9K
11:05 23.42 23.45 23.38 23.38 80.1K
11:10 23.38 23.39 23.36 23.38 123.9K
11:15 23.39 23.39 23.35 23.36 77.6K
11:20 23.35 23.36 23.30 23.36 146.9K
11:25 23.36 23.36 23.32 23.32 45.3K
13:00 23.31 23.36 23.31 23.35 94.0K
13:05 23.33 23.45 23.33 23.38 54.2K
13:10 23.35 23.41 23.35 23.41 16.2K
13:15 23.41 23.49 23.40 23.44 36.4K
13:20 23.42 23.44 23.37 23.40 54.6K
13:25 23.43 23.43 23.40 23.41 19.6K
13:30 23.41 23.42 23.39 23.42 20.9K
13:35 23.41 23.43 23.40 23.41 43.6K
13:40 23.40 23.41 23.38 23.39 50.8K
13:45 23.40 23.40 23.37 23.37 39.3K
13:50 23.38 23.38 23.35 23.37 39.7K
13:55 23.38 23.40 23.37 23.37 49.7K
14:00 23.38 23.47 23.38 23.47 55.6K
14:05 23.48 23.49 23.46 23.47 47.0K
14:10 23.47 23.49 23.45 23.45 65.2K
14:15 23.45 23.46 23.41 23.42 51.2K
14:20 23.42 23.50 23.41 23.49 56.4K
14:25 23.48 23.55 23.48 23.54 53.6K
14:30 23.55 23.56 23.52 23.52 71.4K
14:35 23.52 23.54 23.50 23.50 128.1K
14:40 23.50 23.53 23.50 23.53 83.0K
14:45 23.53 23.56 23.53 23.56 87.9K
14:50 23.55 23.56 23.52 23.52 131.7K
14:55 23.53 23.56 23.52 23.55 96.3K
15:40 23.56 23.56 23.56 23.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available