Shenhao Tech

300853
🏛️ china →
23.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.48 23.48 23.32 23.40 251.1K
09:35 23.41 23.54 23.39 23.52 147.9K
09:40 23.55 23.66 23.53 23.62 138.4K
09:45 23.62 23.62 23.53 23.55 90.6K
09:50 23.53 23.56 23.50 23.54 144.0K
09:55 23.54 23.61 23.54 23.56 111.9K
10:00 23.57 23.57 23.45 23.45 130.6K
10:05 23.45 23.62 23.40 23.60 253.5K
10:10 23.60 23.60 23.51 23.55 56.5K
10:15 23.55 23.55 23.50 23.50 84.7K
10:20 23.48 23.55 23.48 23.53 74.3K
10:25 23.53 23.55 23.41 23.49 272.5K
10:30 23.49 24.15 23.49 24.04 1,099.3K
10:35 24.04 24.06 23.92 23.96 286.1K
10:40 23.96 24.00 23.91 24.00 223.0K
10:45 24.01 24.01 23.90 23.90 184.4K
10:50 23.90 23.90 23.83 23.88 94.0K
10:55 23.87 23.88 23.84 23.88 80.2K
11:00 23.88 23.95 23.85 23.93 72.6K
11:05 23.95 23.99 23.86 23.88 92.8K
11:10 23.88 23.91 23.87 23.88 45.7K
11:15 23.88 23.92 23.87 23.92 59.1K
11:20 23.92 23.93 23.90 23.90 61.8K
11:25 23.90 23.90 23.88 23.89 58.7K
13:00 23.90 23.91 23.87 23.90 67.8K
13:05 23.89 23.92 23.89 23.89 75.5K
13:10 23.89 23.90 23.84 23.84 91.5K
13:15 23.84 23.87 23.84 23.86 42.0K
13:20 23.86 23.86 23.81 23.83 67.1K
13:25 23.82 23.93 23.82 23.91 105.1K
13:30 23.91 23.94 23.88 23.88 68.1K
13:35 23.88 23.90 23.88 23.90 36.4K
13:40 23.88 23.90 23.86 23.88 31.6K
13:45 23.87 23.87 23.66 23.72 173.6K
13:50 23.72 23.76 23.66 23.69 118.5K
13:55 23.69 23.73 23.69 23.71 63.1K
14:00 23.72 23.72 23.67 23.68 64.3K
14:05 23.67 23.71 23.61 23.71 51.8K
14:10 23.71 23.72 23.66 23.68 48.8K
14:15 23.67 23.74 23.67 23.74 91.8K
14:20 23.74 23.75 23.71 23.71 38.8K
14:25 23.71 23.76 23.67 23.74 73.4K
14:30 23.74 23.74 23.69 23.69 39.7K
14:35 23.69 23.71 23.67 23.67 43.0K
14:40 23.67 23.71 23.67 23.68 65.1K
14:45 23.70 23.70 23.68 23.69 94.2K
14:50 23.69 23.69 23.66 23.66 182.0K
14:55 23.67 23.72 23.63 23.70 215.9K
15:40 23.70 23.70 23.70 23.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available