Shenhao Tech

300853
🏛️ china →
23.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.51 23.56 23.39 23.51 366.9K
09:35 23.51 23.62 23.42 23.61 374.7K
09:40 23.61 23.61 23.55 23.56 111.3K
09:45 23.55 23.55 23.49 23.53 129.7K
09:50 23.53 23.59 23.43 23.43 240.4K
09:55 23.43 23.59 23.43 23.56 110.3K
10:00 23.56 23.64 23.55 23.59 75.2K
10:05 23.59 23.59 23.52 23.54 55.3K
10:10 23.54 23.64 23.54 23.64 82.1K
10:15 23.64 23.75 23.58 23.66 116.2K
10:20 23.66 23.71 23.59 23.70 140.4K
10:25 23.70 24.24 23.61 24.19 1,257.6K
10:30 24.20 24.20 23.99 24.07 382.3K
10:35 24.07 24.08 23.99 24.05 189.0K
10:40 24.04 24.07 24.02 24.07 118.7K
10:45 24.07 24.08 23.99 24.08 177.2K
10:50 24.05 24.07 24.04 24.04 67.3K
10:55 24.04 24.06 24.02 24.05 124.2K
11:00 24.05 24.38 24.05 24.24 788.3K
11:05 24.22 24.33 24.21 24.28 267.6K
11:10 24.26 24.28 24.15 24.24 118.3K
11:15 24.24 24.27 24.22 24.23 93.6K
11:20 24.22 24.23 24.15 24.15 60.0K
11:25 24.16 24.19 24.12 24.13 56.9K
11:30 24.14 24.14 24.14 24.14 3.4K
13:00 24.13 24.26 24.13 24.22 200.4K
13:05 24.24 24.41 24.24 24.37 428.5K
13:10 24.35 24.41 24.32 24.33 224.3K
13:15 24.35 24.40 24.35 24.36 153.5K
13:20 24.35 24.39 24.32 24.38 118.0K
13:25 24.38 24.38 24.33 24.34 106.5K
13:30 24.33 24.33 24.23 24.29 156.6K
13:35 24.28 24.32 24.26 24.30 102.2K
13:40 24.31 24.34 24.30 24.34 91.7K
13:45 24.33 24.36 24.28 24.32 220.4K
13:50 24.32 24.34 24.28 24.29 123.7K
13:55 24.28 24.35 24.28 24.32 132.1K
14:00 24.34 24.45 24.34 24.37 362.8K
14:05 24.39 24.41 24.38 24.38 126.3K
14:10 24.38 24.38 24.34 24.38 154.1K
14:15 24.38 24.45 24.38 24.45 206.6K
14:20 24.45 24.45 24.38 24.39 167.7K
14:25 24.39 24.40 24.37 24.38 176.5K
14:30 24.38 24.53 24.38 24.53 591.5K
14:35 24.54 24.54 24.51 24.51 212.2K
14:40 24.52 24.54 24.51 24.54 216.6K
14:45 24.54 24.54 24.49 24.49 306.0K
14:50 24.49 24.51 24.48 24.51 462.7K
14:55 24.50 24.53 24.50 24.53 194.4K
15:40 24.52 24.52 24.52 24.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available