Shenhao Tech

300853
🏛️ china →
23.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.29 25.93 25.17 25.51 2,682.8K
09:35 25.51 25.92 25.50 25.69 1,230.6K
09:40 25.70 25.70 25.45 25.52 592.4K
09:45 25.52 25.58 25.44 25.58 368.0K
09:50 25.60 25.64 25.39 25.40 450.8K
09:55 25.41 25.56 25.40 25.56 256.1K
10:00 25.56 25.56 25.46 25.51 182.1K
10:05 25.52 25.52 25.43 25.43 195.6K
10:10 25.42 25.47 25.33 25.47 323.8K
10:15 25.46 25.46 25.34 25.37 347.9K
10:20 25.40 25.43 25.26 25.26 420.1K
10:25 25.31 25.31 25.25 25.29 297.7K
10:30 25.32 25.34 25.30 25.32 161.1K
10:35 25.32 25.35 25.25 25.26 190.2K
10:40 25.26 25.36 25.24 25.27 103.1K
10:45 25.27 25.30 25.27 25.28 62.1K
10:50 25.28 25.37 25.28 25.36 93.5K
10:55 25.36 25.36 25.27 25.32 84.7K
11:00 25.30 25.31 25.15 25.15 239.1K
11:05 25.15 25.15 25.01 25.02 293.0K
11:10 25.02 25.13 25.00 25.09 195.6K
11:15 25.09 25.09 25.04 25.07 54.6K
11:20 25.08 25.11 25.07 25.07 80.3K
11:25 25.07 25.08 25.05 25.07 83.1K
13:00 25.07 25.07 24.95 24.96 286.9K
13:05 24.95 24.95 24.84 24.84 254.6K
13:10 24.85 24.98 24.79 24.95 238.9K
13:15 24.94 24.99 24.93 24.95 122.3K
13:20 24.96 24.98 24.96 24.96 82.1K
13:25 24.96 24.96 24.85 24.88 116.7K
13:30 24.88 24.88 24.81 24.86 182.3K
13:35 24.86 24.95 24.83 24.83 142.0K
13:40 24.83 24.84 24.78 24.81 111.1K
13:45 24.81 24.83 24.67 24.68 287.6K
13:50 24.77 24.78 24.70 24.76 68.4K
13:55 24.76 24.77 24.66 24.66 147.9K
14:00 24.67 24.69 24.60 24.67 187.8K
14:05 24.66 24.73 24.65 24.70 101.7K
14:10 24.70 24.83 24.67 24.81 97.9K
14:15 24.81 24.83 24.73 24.73 77.3K
14:20 24.73 24.76 24.72 24.75 59.7K
14:25 24.75 24.76 24.71 24.72 49.4K
14:30 24.73 24.79 24.73 24.77 48.5K
14:35 24.76 24.82 24.76 24.76 96.5K
14:40 24.77 24.79 24.73 24.76 160.9K
14:45 24.77 24.85 24.77 24.83 149.4K
14:50 24.82 24.83 24.71 24.71 217.4K
14:55 24.71 24.73 24.69 24.72 207.9K
15:40 24.72 24.72 24.72 24.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available