Shenhao Tech

300853
🏛️ china →
23.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.49 24.78 24.37 24.65 540.4K
09:35 24.60 24.63 24.44 24.58 760.8K
09:40 24.58 24.61 24.47 24.49 242.9K
09:45 24.49 24.50 24.41 24.41 248.4K
09:50 24.41 24.42 24.37 24.41 218.8K
09:55 24.39 24.47 24.38 24.45 105.0K
10:00 24.46 24.46 24.38 24.39 137.4K
10:05 24.39 24.40 24.32 24.36 194.8K
10:10 24.35 24.37 24.32 24.37 162.2K
10:15 24.36 24.41 24.36 24.40 118.6K
10:20 24.39 24.40 24.37 24.37 112.7K
10:25 24.36 24.37 24.34 24.36 59.5K
10:30 24.37 24.39 24.34 24.38 53.5K
10:35 24.38 24.45 24.38 24.42 60.7K
10:40 24.42 24.44 24.39 24.39 81.9K
10:45 24.39 24.40 24.37 24.40 77.6K
10:50 24.40 24.42 24.39 24.40 69.0K
10:55 24.39 24.39 24.38 24.39 36.4K
11:00 24.40 24.43 24.28 24.30 690.4K
11:05 24.30 24.38 24.27 24.30 273.7K
11:10 24.30 24.33 24.25 24.28 245.6K
11:15 24.27 24.29 24.25 24.25 134.1K
11:20 24.25 24.27 24.22 24.24 131.0K
11:25 24.24 24.35 24.24 24.34 99.9K
13:00 24.39 24.42 24.33 24.37 109.0K
13:05 24.36 24.37 24.31 24.31 137.3K
13:10 24.32 24.33 24.30 24.30 98.9K
13:15 24.32 24.33 24.28 24.33 52.3K
13:20 24.32 24.34 24.27 24.34 159.0K
13:25 24.34 24.35 24.32 24.34 62.6K
13:30 24.33 24.35 24.33 24.35 105.7K
13:35 24.35 24.35 24.30 24.33 98.7K
13:40 24.33 24.35 24.26 24.28 197.3K
13:45 24.26 24.30 24.24 24.30 193.5K
13:50 24.28 24.29 24.26 24.27 35.5K
13:55 24.27 24.28 24.26 24.26 33.5K
14:00 24.27 24.34 24.26 24.33 46.5K
14:05 24.33 24.33 24.31 24.32 44.1K
14:10 24.33 24.33 24.31 24.32 41.3K
14:15 24.32 24.35 24.32 24.34 35.3K
14:20 24.34 24.40 24.33 24.40 85.3K
14:25 24.39 24.39 24.36 24.36 58.9K
14:30 24.37 24.42 24.35 24.42 95.7K
14:35 24.41 24.41 24.36 24.36 107.2K
14:40 24.36 24.39 24.36 24.38 80.1K
14:45 24.38 24.39 24.37 24.38 161.2K
14:50 24.38 24.38 24.36 24.38 201.1K
14:55 24.38 24.40 24.37 24.38 101.4K
15:40 24.40 24.40 24.40 24.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available