Shenhao Tech

300853
🏛️ china →
23.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.35 24.35 24.12 24.12 468.5K
09:35 24.13 24.24 24.10 24.22 214.3K
09:40 24.20 24.23 24.16 24.17 165.6K
09:45 24.16 24.17 24.10 24.11 180.7K
09:50 24.11 24.18 24.10 24.17 161.8K
09:55 24.16 24.27 24.15 24.22 132.6K
10:00 24.27 24.34 24.22 24.34 133.2K
10:05 24.34 24.40 24.30 24.35 107.6K
10:10 24.34 24.35 24.26 24.30 94.1K
10:15 24.31 24.33 24.27 24.30 38.9K
10:20 24.31 24.36 24.27 24.36 64.4K
10:25 24.37 24.40 24.30 24.39 120.4K
10:30 24.38 24.39 24.32 24.35 66.9K
10:35 24.35 24.35 24.29 24.29 117.8K
10:40 24.28 24.31 24.27 24.29 78.1K
10:45 24.28 24.31 24.23 24.30 91.1K
10:50 24.26 24.28 24.24 24.25 41.9K
10:55 24.25 24.25 24.18 24.20 132.9K
11:00 24.21 24.24 24.20 24.23 50.9K
11:05 24.23 24.24 24.19 24.21 99.0K
11:10 24.22 24.29 24.22 24.26 36.6K
11:15 24.26 24.27 24.24 24.25 24.6K
11:20 24.27 24.27 24.24 24.26 19.0K
11:25 24.25 24.26 24.24 24.24 13.5K
13:00 24.24 24.24 24.21 24.21 35.3K
13:05 24.22 24.22 24.18 24.19 79.7K
13:10 24.19 24.22 24.19 24.20 59.0K
13:15 24.19 24.22 24.18 24.21 54.0K
13:20 24.21 24.23 24.18 24.19 52.5K
13:25 24.20 24.21 24.19 24.21 26.4K
13:30 24.21 24.30 24.21 24.26 81.2K
13:35 24.26 24.27 24.23 24.24 31.9K
13:40 24.24 24.26 24.22 24.22 64.2K
13:45 24.22 24.24 24.22 24.22 43.1K
13:50 24.22 24.24 24.22 24.24 33.1K
13:55 24.23 24.25 24.22 24.25 56.1K
14:00 24.26 24.29 24.25 24.28 72.9K
14:05 24.28 24.29 24.25 24.26 106.1K
14:10 24.25 24.28 24.23 24.28 72.1K
14:15 24.27 24.28 24.26 24.27 64.9K
14:20 24.26 24.29 24.22 24.22 55.9K
14:25 24.23 24.28 24.22 24.25 82.1K
14:30 24.26 24.32 24.26 24.30 140.1K
14:35 24.31 24.31 24.20 24.25 248.7K
14:40 24.25 24.28 24.24 24.26 89.3K
14:45 24.26 24.27 24.24 24.25 90.3K
14:50 24.24 24.27 24.23 24.26 138.4K
14:55 24.26 24.26 24.20 24.21 228.6K
15:40 24.19 24.19 24.19 24.19 229.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available