23.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.22 | 25.06 | 24.13 | 25.03 | 1,387.0K |
| 09:35 | 25.03 | 26.20 | 24.91 | 26.06 | 3,526.4K |
| 09:40 | 26.06 | 26.13 | 25.60 | 26.09 | 1,823.1K |
| 09:45 | 25.97 | 26.06 | 25.77 | 25.95 | 1,059.1K |
| 09:50 | 25.90 | 26.32 | 25.73 | 26.32 | 1,660.8K |
| 09:55 | 26.39 | 26.50 | 26.25 | 26.31 | 1,786.1K |
| 10:00 | 26.30 | 26.40 | 26.18 | 26.26 | 521.8K |
| 10:05 | 26.26 | 26.76 | 26.24 | 26.76 | 853.9K |
| 10:10 | 26.78 | 26.82 | 26.42 | 26.46 | 511.5K |
| 10:15 | 26.45 | 26.45 | 26.21 | 26.21 | 317.5K |
| 10:20 | 26.20 | 26.20 | 26.05 | 26.15 | 315.3K |
| 10:25 | 26.15 | 26.17 | 26.05 | 26.06 | 238.6K |
| 10:30 | 26.05 | 26.05 | 25.88 | 25.95 | 334.7K |
| 10:35 | 25.94 | 26.06 | 25.94 | 25.99 | 170.7K |
| 10:40 | 25.98 | 26.00 | 25.91 | 25.93 | 148.5K |
| 10:45 | 25.93 | 25.96 | 25.85 | 25.85 | 193.1K |
| 10:50 | 25.85 | 25.85 | 25.70 | 25.72 | 228.8K |
| 10:55 | 25.73 | 25.76 | 25.72 | 25.75 | 109.8K |
| 11:00 | 25.75 | 25.75 | 25.63 | 25.63 | 190.8K |
| 11:05 | 25.63 | 25.70 | 25.59 | 25.70 | 152.3K |
| 11:10 | 25.70 | 25.74 | 25.59 | 25.60 | 144.4K |
| 11:15 | 25.60 | 25.62 | 25.54 | 25.55 | 144.1K |
| 11:20 | 25.55 | 25.57 | 25.52 | 25.55 | 113.3K |
| 11:25 | 25.54 | 25.54 | 25.50 | 25.52 | 137.9K |
| 11:30 | 25.51 | 25.51 | 25.51 | 25.51 | 2.9K |
| 13:00 | 25.50 | 25.63 | 25.50 | 25.63 | 246.3K |
| 13:05 | 25.63 | 25.67 | 25.59 | 25.61 | 99.6K |
| 13:10 | 25.60 | 25.61 | 25.59 | 25.60 | 50.5K |
| 13:15 | 25.60 | 25.60 | 25.44 | 25.44 | 120.5K |
| 13:20 | 25.44 | 25.47 | 25.41 | 25.42 | 89.6K |
| 13:25 | 25.40 | 25.43 | 25.39 | 25.42 | 120.4K |
| 13:30 | 25.43 | 25.60 | 25.43 | 25.60 | 154.5K |
| 13:35 | 25.61 | 25.64 | 25.60 | 25.60 | 91.7K |
| 13:40 | 25.60 | 25.60 | 25.53 | 25.55 | 57.5K |
| 13:45 | 25.55 | 25.66 | 25.55 | 25.66 | 106.2K |
| 13:50 | 25.65 | 25.69 | 25.62 | 25.63 | 86.3K |
| 13:55 | 25.63 | 25.64 | 25.61 | 25.63 | 38.7K |
| 14:00 | 25.63 | 25.67 | 25.63 | 25.64 | 56.4K |
| 14:05 | 25.64 | 25.65 | 25.60 | 25.60 | 60.2K |
| 14:10 | 25.60 | 25.60 | 25.57 | 25.57 | 42.3K |
| 14:15 | 25.58 | 25.58 | 25.51 | 25.54 | 102.2K |
| 14:20 | 25.55 | 25.57 | 25.51 | 25.52 | 72.5K |
| 14:25 | 25.51 | 25.55 | 25.46 | 25.46 | 85.3K |
| 14:30 | 25.45 | 25.57 | 25.45 | 25.52 | 85.2K |
| 14:35 | 25.53 | 25.59 | 25.53 | 25.59 | 77.7K |
| 14:40 | 25.58 | 25.60 | 25.56 | 25.58 | 191.8K |
| 14:45 | 25.58 | 25.64 | 25.55 | 25.64 | 250.6K |
| 14:50 | 25.64 | 25.65 | 25.62 | 25.64 | 373.5K |
| 14:55 | 25.65 | 25.66 | 25.64 | 25.64 | 223.1K |
| 15:40 | 25.64 | 25.64 | 25.64 | 25.64 | 172.9K |