Shenhao Tech

300853
🏛️ china →
23.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.35 24.83 24.34 24.76 619.3K
09:35 24.75 24.77 24.68 24.71 277.8K
09:40 24.72 24.86 24.69 24.78 388.1K
09:45 24.80 24.84 24.77 24.77 200.8K
09:50 24.76 24.88 24.76 24.85 273.8K
09:55 24.87 24.87 24.75 24.76 221.1K
10:00 24.75 24.85 24.70 24.78 287.4K
10:05 24.78 24.78 24.71 24.73 54.6K
10:10 24.75 24.75 24.68 24.72 99.4K
10:15 24.71 24.71 24.64 24.64 102.9K
10:20 24.64 24.66 24.61 24.61 93.5K
10:25 24.62 24.64 24.57 24.64 104.2K
10:30 24.64 24.65 24.60 24.62 70.9K
10:35 24.60 24.62 24.51 24.54 108.9K
10:40 24.57 24.60 24.53 24.59 113.3K
10:45 24.58 24.62 24.56 24.62 56.6K
10:50 24.63 24.66 24.60 24.65 100.1K
10:55 24.64 24.66 24.59 24.61 102.4K
11:00 24.60 24.64 24.59 24.59 57.5K
11:05 24.59 24.63 24.58 24.63 39.6K
11:10 24.62 24.62 24.57 24.62 58.9K
11:15 24.61 24.62 24.59 24.60 31.1K
11:20 24.57 24.66 24.57 24.63 76.4K
11:25 24.63 24.66 24.63 24.65 25.1K
13:00 24.66 24.75 24.65 24.71 78.5K
13:05 24.71 24.80 24.70 24.71 178.5K
13:10 24.71 24.75 24.70 24.72 107.3K
13:15 24.71 24.75 24.69 24.69 55.7K
13:20 24.71 24.71 24.61 24.62 84.1K
13:25 24.61 24.65 24.56 24.57 97.9K
13:30 24.57 24.61 24.56 24.56 86.0K
13:35 24.56 24.57 24.48 24.52 147.3K
13:40 24.52 24.58 24.52 24.58 67.6K
13:45 24.58 24.60 24.56 24.58 29.9K
13:50 24.57 24.57 24.51 24.53 54.8K
13:55 24.53 24.58 24.53 24.58 65.1K
14:00 24.54 24.57 24.51 24.54 112.5K
14:05 24.54 24.56 24.41 24.46 123.3K
14:10 24.46 24.50 24.45 24.48 80.3K
14:15 24.48 24.48 24.41 24.46 97.0K
14:20 24.45 24.47 24.40 24.40 91.1K
14:25 24.40 24.41 24.37 24.37 104.9K
14:30 24.37 24.37 24.25 24.28 208.7K
14:35 24.29 24.38 24.29 24.35 177.5K
14:40 24.35 24.37 24.30 24.34 181.7K
14:45 24.32 24.33 24.28 24.31 184.5K
14:50 24.34 24.35 24.33 24.34 155.5K
14:55 24.34 24.35 24.34 24.35 61.2K
15:40 24.35 24.35 24.35 24.35 81.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available