Shenhao Tech

300853
🏛️ china →
23.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.50 24.53 24.28 24.52 286.5K
09:35 24.53 24.70 24.48 24.66 365.8K
09:40 24.64 24.83 24.64 24.80 487.6K
09:45 24.80 24.80 24.58 24.69 235.7K
09:50 24.69 24.69 24.48 24.50 213.8K
09:55 24.50 24.51 24.45 24.50 152.2K
10:00 24.47 24.55 24.47 24.55 96.9K
10:05 24.54 24.55 24.51 24.53 88.5K
10:10 24.53 24.64 24.53 24.60 91.3K
10:15 24.61 24.65 24.57 24.65 163.6K
10:20 24.66 24.69 24.59 24.69 85.2K
10:25 24.69 24.69 24.61 24.64 132.8K
10:30 24.64 24.66 24.58 24.59 70.6K
10:35 24.58 24.60 24.55 24.55 71.1K
10:40 24.55 24.56 24.53 24.55 55.3K
10:45 24.55 24.55 24.52 24.52 78.3K
10:50 24.51 24.51 24.45 24.47 83.8K
10:55 24.46 24.48 24.41 24.44 73.7K
11:00 24.45 24.45 24.33 24.34 124.3K
11:05 24.35 24.60 24.35 24.58 77.1K
11:10 24.57 24.58 24.49 24.50 31.6K
11:15 24.50 24.55 24.47 24.54 34.4K
11:20 24.54 24.56 24.52 24.53 12.4K
11:25 24.52 24.52 24.47 24.47 29.4K
13:00 24.47 24.47 24.33 24.39 85.4K
13:05 24.39 24.40 24.35 24.37 69.1K
13:10 24.37 24.38 24.31 24.34 109.1K
13:15 24.33 24.43 24.31 24.42 125.0K
13:20 24.43 24.43 24.35 24.35 42.7K
13:25 24.35 24.37 24.34 24.37 24.7K
13:30 24.37 24.39 24.32 24.34 77.2K
13:35 24.33 24.37 24.30 24.37 103.7K
13:40 24.36 24.40 24.35 24.40 28.6K
13:45 24.40 24.43 24.40 24.43 18.2K
13:50 24.43 24.44 24.40 24.41 29.1K
13:55 24.42 24.45 24.41 24.43 69.4K
14:00 24.41 24.46 24.41 24.42 45.4K
14:05 24.42 24.45 24.39 24.45 67.8K
14:10 24.45 24.47 24.42 24.47 40.8K
14:15 24.49 24.51 24.47 24.51 78.0K
14:20 24.51 24.52 24.48 24.52 83.0K
14:25 24.53 24.53 24.49 24.51 107.0K
14:30 24.51 24.54 24.48 24.53 80.7K
14:35 24.53 24.53 24.48 24.49 131.9K
14:40 24.49 24.51 24.48 24.51 56.4K
14:45 24.50 24.58 24.50 24.58 125.1K
14:50 24.57 24.58 24.52 24.57 282.2K
14:55 24.56 24.56 24.53 24.54 118.0K
15:40 24.54 24.54 24.54 24.54 140.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available