23.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.41 | 24.89 | 24.31 | 24.76 | 878.0K |
| 09:35 | 24.72 | 25.20 | 24.54 | 25.10 | 815.7K |
| 09:40 | 25.10 | 25.38 | 25.07 | 25.33 | 1,091.1K |
| 09:45 | 25.31 | 25.56 | 25.25 | 25.56 | 1,110.5K |
| 09:50 | 25.56 | 25.86 | 25.45 | 25.75 | 1,290.8K |
| 09:55 | 25.79 | 25.79 | 25.54 | 25.55 | 449.6K |
| 10:00 | 25.54 | 25.69 | 25.51 | 25.51 | 430.0K |
| 10:05 | 25.50 | 25.58 | 25.44 | 25.58 | 322.5K |
| 10:10 | 25.59 | 25.63 | 25.45 | 25.45 | 140.4K |
| 10:15 | 25.45 | 25.50 | 25.40 | 25.50 | 228.6K |
| 10:20 | 25.50 | 25.56 | 25.42 | 25.52 | 144.2K |
| 10:25 | 25.52 | 25.62 | 25.45 | 25.48 | 267.7K |
| 10:30 | 25.49 | 25.55 | 25.45 | 25.45 | 129.8K |
| 10:35 | 25.51 | 25.52 | 25.43 | 25.52 | 174.2K |
| 10:40 | 25.53 | 25.56 | 25.50 | 25.50 | 93.1K |
| 10:45 | 25.50 | 25.53 | 25.45 | 25.50 | 107.7K |
| 10:50 | 25.50 | 25.55 | 25.50 | 25.53 | 131.6K |
| 10:55 | 25.55 | 26.38 | 25.55 | 26.38 | 1,868.2K |
| 11:00 | 26.37 | 26.66 | 26.11 | 26.11 | 1,218.3K |
| 11:05 | 26.10 | 26.36 | 26.09 | 26.29 | 411.6K |
| 11:10 | 26.29 | 26.39 | 26.10 | 26.16 | 356.4K |
| 11:15 | 26.15 | 26.35 | 26.11 | 26.33 | 299.4K |
| 11:20 | 26.33 | 26.35 | 26.26 | 26.33 | 246.4K |
| 11:25 | 26.32 | 26.33 | 26.19 | 26.30 | 221.1K |
| 11:30 | 26.32 | 26.32 | 26.32 | 26.32 | 1.0K |
| 13:00 | 26.32 | 26.32 | 25.99 | 26.02 | 368.0K |
| 13:05 | 26.01 | 26.15 | 26.01 | 26.11 | 59.5K |
| 13:10 | 26.10 | 26.12 | 26.03 | 26.11 | 121.3K |
| 13:15 | 26.12 | 26.12 | 25.98 | 26.12 | 215.1K |
| 13:20 | 26.13 | 26.18 | 26.09 | 26.09 | 106.4K |
| 13:25 | 26.10 | 26.10 | 26.05 | 26.05 | 64.5K |
| 13:30 | 26.05 | 26.06 | 25.98 | 26.01 | 88.3K |
| 13:35 | 26.01 | 26.02 | 25.96 | 25.96 | 108.3K |
| 13:40 | 25.97 | 26.00 | 25.95 | 25.99 | 127.1K |
| 13:45 | 26.00 | 26.12 | 26.00 | 26.04 | 139.4K |
| 13:50 | 26.04 | 26.04 | 25.92 | 25.92 | 71.6K |
| 13:55 | 25.92 | 26.05 | 25.92 | 26.03 | 129.4K |
| 14:00 | 26.03 | 26.05 | 26.01 | 26.05 | 64.8K |
| 14:05 | 26.04 | 26.10 | 26.04 | 26.06 | 54.7K |
| 14:10 | 26.06 | 26.23 | 26.03 | 26.23 | 286.9K |
| 14:15 | 26.22 | 26.30 | 26.20 | 26.21 | 202.2K |
| 14:20 | 26.21 | 26.36 | 26.20 | 26.36 | 460.4K |
| 14:25 | 26.36 | 26.44 | 26.31 | 26.35 | 293.1K |
| 14:30 | 26.33 | 26.38 | 26.32 | 26.36 | 300.7K |
| 14:35 | 26.36 | 26.47 | 26.33 | 26.47 | 409.3K |
| 14:40 | 26.47 | 26.55 | 26.43 | 26.43 | 722.7K |
| 14:45 | 26.47 | 26.48 | 26.41 | 26.45 | 360.8K |
| 14:50 | 26.44 | 26.49 | 26.43 | 26.46 | 822.4K |
| 14:55 | 26.47 | 26.47 | 26.45 | 26.47 | 280.6K |
| 15:40 | 26.31 | 26.31 | 26.31 | 26.31 | 0.0K |