23.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.41 | 26.86 | 26.39 | 26.70 | 1,786.3K |
| 09:35 | 26.70 | 26.75 | 26.56 | 26.59 | 814.5K |
| 09:40 | 26.57 | 26.68 | 26.40 | 26.43 | 733.5K |
| 09:45 | 26.40 | 26.77 | 26.40 | 26.69 | 789.2K |
| 09:50 | 26.72 | 26.93 | 26.61 | 26.89 | 882.7K |
| 09:55 | 26.86 | 26.95 | 26.71 | 26.73 | 548.5K |
| 10:00 | 26.73 | 26.73 | 26.55 | 26.69 | 465.2K |
| 10:05 | 26.70 | 26.76 | 26.59 | 26.65 | 300.2K |
| 10:10 | 26.65 | 26.68 | 26.55 | 26.60 | 267.3K |
| 10:15 | 26.60 | 26.62 | 26.47 | 26.53 | 381.4K |
| 10:20 | 26.52 | 26.58 | 26.49 | 26.51 | 220.2K |
| 10:25 | 26.51 | 26.51 | 26.36 | 26.39 | 349.4K |
| 10:30 | 26.40 | 26.52 | 26.38 | 26.48 | 329.6K |
| 10:35 | 26.47 | 26.53 | 26.45 | 26.49 | 154.7K |
| 10:40 | 26.50 | 26.53 | 26.44 | 26.50 | 177.5K |
| 10:45 | 26.49 | 26.51 | 26.34 | 26.45 | 1,127.6K |
| 10:50 | 26.44 | 26.44 | 26.34 | 26.40 | 676.6K |
| 10:55 | 26.42 | 26.51 | 26.41 | 26.42 | 173.9K |
| 11:00 | 26.42 | 26.44 | 26.38 | 26.40 | 117.8K |
| 11:05 | 26.40 | 26.47 | 26.40 | 26.47 | 69.1K |
| 11:10 | 26.47 | 26.47 | 26.39 | 26.39 | 77.7K |
| 11:15 | 26.39 | 26.39 | 26.35 | 26.36 | 128.9K |
| 11:20 | 26.35 | 26.43 | 26.35 | 26.42 | 80.0K |
| 11:25 | 26.42 | 26.44 | 26.25 | 26.25 | 165.9K |
| 11:30 | 26.24 | 26.24 | 26.24 | 26.24 | 1.2K |
| 13:00 | 26.24 | 26.26 | 26.17 | 26.20 | 265.9K |
| 13:05 | 26.20 | 26.27 | 26.18 | 26.21 | 128.2K |
| 13:10 | 26.21 | 26.26 | 26.19 | 26.26 | 145.0K |
| 13:15 | 26.26 | 26.40 | 26.25 | 26.32 | 146.2K |
| 13:20 | 26.33 | 26.39 | 26.33 | 26.38 | 125.3K |
| 13:25 | 26.37 | 26.42 | 26.35 | 26.35 | 117.4K |
| 13:30 | 26.34 | 26.37 | 26.28 | 26.32 | 138.4K |
| 13:35 | 26.29 | 26.29 | 26.25 | 26.27 | 86.5K |
| 13:40 | 26.28 | 26.32 | 26.27 | 26.29 | 97.2K |
| 13:45 | 26.29 | 26.35 | 26.29 | 26.33 | 68.4K |
| 13:50 | 26.34 | 26.42 | 26.30 | 26.30 | 163.9K |
| 13:55 | 26.31 | 26.32 | 26.28 | 26.31 | 89.1K |
| 14:00 | 26.31 | 26.37 | 26.30 | 26.31 | 124.2K |
| 14:05 | 26.30 | 26.35 | 26.28 | 26.32 | 114.4K |
| 14:10 | 26.31 | 26.37 | 26.31 | 26.35 | 70.6K |
| 14:15 | 26.35 | 26.36 | 26.33 | 26.35 | 49.4K |
| 14:20 | 26.36 | 26.36 | 26.34 | 26.35 | 47.0K |
| 14:25 | 26.35 | 26.35 | 26.26 | 26.29 | 111.3K |
| 14:30 | 26.29 | 26.30 | 26.23 | 26.27 | 377.1K |
| 14:35 | 26.27 | 26.29 | 26.24 | 26.24 | 83.8K |
| 14:40 | 26.26 | 26.32 | 26.25 | 26.29 | 181.7K |
| 14:45 | 26.30 | 26.33 | 26.28 | 26.32 | 349.1K |
| 14:50 | 26.31 | 26.38 | 26.31 | 26.38 | 402.7K |
| 14:55 | 26.38 | 26.39 | 26.34 | 26.34 | 206.7K |
| 15:40 | 26.34 | 26.34 | 26.34 | 26.34 | 0.0K |