Shenhao Tech

300853
🏛️ china →
23.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.02 27.09 26.66 26.66 1,841.6K
09:35 26.67 26.91 26.67 26.81 492.9K
09:40 26.79 26.95 26.75 26.88 423.9K
09:45 26.85 26.97 26.76 26.94 280.8K
09:50 26.93 27.05 26.88 26.93 306.1K
09:55 26.92 26.97 26.87 26.92 184.2K
10:00 26.92 27.00 26.87 26.90 202.2K
10:05 26.90 26.90 26.74 26.83 315.4K
10:10 26.82 26.90 26.73 26.80 269.7K
10:15 26.81 26.81 26.66 26.78 360.6K
10:20 26.78 26.86 26.70 26.83 131.9K
10:25 26.83 26.83 26.74 26.74 160.1K
10:30 26.73 26.79 26.72 26.78 111.3K
10:35 26.77 26.80 26.75 26.76 143.1K
10:40 26.75 26.77 26.71 26.73 138.8K
10:45 26.72 26.80 26.70 26.71 82.9K
10:50 26.71 26.74 26.62 26.63 365.9K
10:55 26.66 26.69 26.64 26.67 134.4K
11:00 26.67 26.80 26.66 26.75 97.4K
11:05 26.75 26.75 26.70 26.70 129.6K
11:10 26.70 26.74 26.68 26.73 43.0K
11:15 26.75 26.79 26.75 26.77 57.5K
11:20 26.76 26.84 26.73 26.84 77.8K
11:25 26.82 26.86 26.80 26.81 38.8K
13:00 26.82 26.92 26.78 26.87 202.1K
13:05 26.85 26.92 26.83 26.88 44.8K
13:10 26.88 26.88 26.81 26.83 71.7K
13:15 26.83 26.84 26.75 26.78 82.9K
13:20 26.80 26.81 26.78 26.78 74.4K
13:25 26.78 26.78 26.73 26.77 109.5K
13:30 26.78 26.81 26.77 26.79 69.7K
13:35 26.79 26.90 26.77 26.86 183.9K
13:40 26.86 26.86 26.80 26.84 40.5K
13:45 26.83 26.83 26.79 26.80 41.8K
13:50 26.78 26.78 26.69 26.73 159.1K
13:55 26.74 26.74 26.68 26.73 80.1K
14:00 26.74 26.77 26.73 26.77 52.8K
14:05 26.76 26.78 26.72 26.72 74.8K
14:10 26.72 26.73 26.70 26.71 66.5K
14:15 26.71 26.71 26.65 26.71 70.6K
14:20 26.70 26.70 26.66 26.66 116.0K
14:25 26.66 26.68 26.65 26.67 108.0K
14:30 26.68 26.72 26.67 26.69 134.7K
14:35 26.70 26.70 26.67 26.69 112.4K
14:40 26.68 26.69 26.65 26.66 190.3K
14:45 26.66 26.68 26.63 26.65 280.6K
14:50 26.65 26.67 26.62 26.65 231.2K
14:55 26.66 26.70 26.66 26.67 143.2K
15:40 26.68 26.68 26.68 26.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available