23.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.45 | 26.57 | 26.30 | 26.31 | 429.1K |
| 09:35 | 26.30 | 26.42 | 26.25 | 26.37 | 308.4K |
| 09:40 | 26.37 | 26.45 | 26.25 | 26.31 | 195.1K |
| 09:45 | 26.30 | 26.35 | 26.16 | 26.34 | 373.5K |
| 09:50 | 26.33 | 26.38 | 26.20 | 26.20 | 155.6K |
| 09:55 | 26.26 | 26.33 | 26.22 | 26.23 | 133.0K |
| 10:00 | 26.22 | 26.25 | 26.18 | 26.20 | 190.8K |
| 10:05 | 26.18 | 26.25 | 26.17 | 26.18 | 177.6K |
| 10:10 | 26.16 | 26.19 | 26.03 | 26.07 | 318.4K |
| 10:15 | 26.10 | 26.15 | 26.08 | 26.10 | 187.3K |
| 10:20 | 26.10 | 26.18 | 26.09 | 26.11 | 105.9K |
| 10:25 | 26.11 | 26.16 | 26.10 | 26.11 | 151.9K |
| 10:30 | 26.12 | 26.15 | 26.10 | 26.13 | 93.9K |
| 10:35 | 26.11 | 26.18 | 26.10 | 26.16 | 75.1K |
| 10:40 | 26.15 | 26.17 | 26.12 | 26.14 | 70.8K |
| 10:45 | 26.14 | 26.20 | 26.13 | 26.20 | 87.2K |
| 10:50 | 26.21 | 26.21 | 26.12 | 26.14 | 95.5K |
| 10:55 | 26.13 | 26.17 | 26.12 | 26.15 | 39.9K |
| 11:00 | 26.16 | 26.22 | 26.14 | 26.19 | 57.2K |
| 11:05 | 26.19 | 26.19 | 26.11 | 26.12 | 58.6K |
| 11:10 | 26.11 | 26.13 | 26.07 | 26.07 | 119.2K |
| 11:15 | 26.07 | 26.10 | 26.01 | 26.10 | 382.3K |
| 11:20 | 26.10 | 26.12 | 26.08 | 26.11 | 68.3K |
| 11:25 | 26.11 | 26.12 | 26.07 | 26.10 | 195.2K |
| 11:30 | 26.10 | 26.10 | 26.10 | 26.10 | 0.9K |
| 13:00 | 26.10 | 26.13 | 25.98 | 25.98 | 221.6K |
| 13:05 | 25.99 | 26.07 | 25.98 | 26.00 | 111.3K |
| 13:10 | 26.00 | 26.05 | 25.99 | 26.01 | 77.8K |
| 13:15 | 26.01 | 26.10 | 26.01 | 26.04 | 81.7K |
| 13:20 | 26.03 | 26.06 | 26.02 | 26.02 | 63.1K |
| 13:25 | 26.03 | 26.03 | 25.95 | 25.97 | 149.7K |
| 13:30 | 25.96 | 26.07 | 25.96 | 26.07 | 46.4K |
| 13:35 | 26.06 | 26.06 | 26.02 | 26.04 | 53.1K |
| 13:40 | 26.04 | 26.04 | 26.00 | 26.00 | 48.7K |
| 13:45 | 26.00 | 26.00 | 25.94 | 25.97 | 63.5K |
| 13:50 | 25.96 | 25.99 | 25.93 | 25.96 | 70.1K |
| 13:55 | 25.96 | 25.98 | 25.93 | 25.95 | 74.6K |
| 14:00 | 25.95 | 26.05 | 25.95 | 26.03 | 63.5K |
| 14:05 | 26.02 | 26.05 | 26.01 | 26.05 | 57.2K |
| 14:10 | 26.06 | 26.07 | 26.03 | 26.03 | 88.8K |
| 14:15 | 26.02 | 26.07 | 26.02 | 26.03 | 29.4K |
| 14:20 | 26.03 | 26.04 | 26.01 | 26.02 | 76.2K |
| 14:25 | 26.03 | 26.05 | 26.02 | 26.04 | 42.1K |
| 14:30 | 26.04 | 26.06 | 25.99 | 25.99 | 123.5K |
| 14:35 | 25.99 | 26.00 | 25.96 | 25.97 | 93.3K |
| 14:40 | 25.97 | 26.00 | 25.95 | 25.96 | 95.2K |
| 14:45 | 25.97 | 25.97 | 25.94 | 25.95 | 158.0K |
| 14:50 | 25.96 | 25.98 | 25.95 | 25.96 | 150.5K |
| 14:55 | 25.96 | 25.96 | 25.93 | 25.94 | 90.3K |
| 15:40 | 25.94 | 25.94 | 25.94 | 25.94 | 150.1K |