Shenhao Tech

300853
🏛️ china →
23.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.40 26.50 26.18 26.43 889.0K
09:35 26.37 26.63 26.37 26.51 498.8K
09:40 26.50 26.68 26.50 26.59 377.5K
09:45 26.56 26.57 26.39 26.39 305.0K
09:50 26.38 26.52 26.38 26.47 180.1K
09:55 26.47 26.49 26.37 26.38 143.7K
10:00 26.39 26.47 26.39 26.44 100.7K
10:05 26.44 26.65 26.43 26.56 255.5K
10:10 26.55 26.61 26.50 26.61 178.1K
10:15 26.61 26.62 26.55 26.55 137.9K
10:20 26.54 26.54 26.49 26.52 75.4K
10:25 26.53 26.60 26.53 26.60 129.8K
10:30 26.60 26.75 26.58 26.60 393.5K
10:35 26.60 26.64 26.57 26.58 98.5K
10:40 26.60 26.62 26.58 26.61 76.4K
10:45 26.62 26.69 26.55 26.58 206.4K
10:50 26.55 26.64 26.55 26.64 63.1K
10:55 26.62 26.64 26.60 26.63 46.8K
11:00 26.63 26.63 26.58 26.61 76.9K
11:05 26.60 26.67 26.60 26.67 69.6K
11:10 26.67 26.67 26.63 26.65 47.4K
11:15 26.66 26.70 26.64 26.67 88.4K
11:20 26.67 26.70 26.66 26.67 55.5K
11:25 26.67 26.69 26.66 26.68 57.1K
13:00 26.69 26.70 26.62 26.64 136.7K
13:05 26.64 26.68 26.63 26.67 58.8K
13:10 26.66 26.68 26.53 26.53 182.0K
13:15 26.62 26.62 26.55 26.55 115.9K
13:20 26.55 26.55 26.51 26.55 126.8K
13:25 26.54 26.59 26.53 26.54 87.3K
13:30 26.54 26.57 26.50 26.55 72.8K
13:35 26.56 26.59 26.53 26.56 71.7K
13:40 26.56 26.60 26.54 26.60 106.6K
13:45 26.59 26.59 26.51 26.56 124.4K
13:50 26.56 26.57 26.55 26.56 26.0K
13:55 26.58 26.58 26.55 26.57 40.6K
14:00 26.57 26.59 26.56 26.57 61.9K
14:05 26.57 26.57 26.40 26.40 201.3K
14:10 26.42 26.44 26.39 26.42 129.3K
14:15 26.44 26.44 26.38 26.42 131.7K
14:20 26.43 26.47 26.42 26.44 54.7K
14:25 26.45 26.48 26.44 26.48 52.8K
14:30 26.48 26.49 26.45 26.48 88.4K
14:35 26.49 26.50 26.46 26.49 130.8K
14:40 26.49 26.51 26.45 26.49 185.6K
14:45 26.48 26.49 26.47 26.47 130.2K
14:50 26.46 26.47 26.45 26.45 151.7K
14:55 26.47 26.48 26.44 26.47 153.1K
15:40 26.47 26.47 26.47 26.47 35.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available