23.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.65 | 26.89 | 26.32 | 26.38 | 514.0K |
| 09:35 | 26.37 | 26.50 | 26.34 | 26.44 | 217.9K |
| 09:40 | 26.41 | 26.41 | 26.23 | 26.23 | 281.8K |
| 09:45 | 26.20 | 26.31 | 26.15 | 26.25 | 288.7K |
| 09:50 | 26.24 | 26.28 | 26.21 | 26.21 | 189.1K |
| 09:55 | 26.21 | 26.30 | 26.17 | 26.30 | 191.9K |
| 10:00 | 26.30 | 26.30 | 26.19 | 26.19 | 132.8K |
| 10:05 | 26.19 | 26.19 | 26.10 | 26.13 | 199.6K |
| 10:10 | 26.13 | 26.27 | 26.09 | 26.21 | 117.3K |
| 10:15 | 26.21 | 26.22 | 26.14 | 26.15 | 78.8K |
| 10:20 | 26.15 | 26.22 | 26.13 | 26.18 | 155.0K |
| 10:25 | 26.19 | 26.19 | 26.08 | 26.13 | 158.7K |
| 10:30 | 26.12 | 26.12 | 26.03 | 26.07 | 180.0K |
| 10:35 | 26.07 | 26.07 | 26.00 | 26.01 | 182.4K |
| 10:40 | 26.01 | 26.07 | 26.00 | 26.05 | 86.9K |
| 10:45 | 26.06 | 26.07 | 26.00 | 26.03 | 88.7K |
| 10:50 | 26.02 | 26.04 | 25.98 | 25.99 | 122.2K |
| 10:55 | 25.99 | 25.99 | 25.89 | 25.92 | 120.3K |
| 11:00 | 25.92 | 25.99 | 25.92 | 25.97 | 95.4K |
| 11:05 | 25.98 | 25.99 | 25.94 | 25.95 | 57.6K |
| 11:10 | 25.95 | 25.96 | 25.93 | 25.94 | 62.3K |
| 11:15 | 25.93 | 25.96 | 25.91 | 25.95 | 89.1K |
| 11:20 | 25.95 | 26.11 | 25.95 | 26.10 | 101.3K |
| 11:25 | 26.11 | 26.16 | 26.09 | 26.15 | 76.6K |
| 11:30 | 26.15 | 26.15 | 26.15 | 26.15 | 0.1K |
| 13:00 | 26.19 | 26.28 | 26.14 | 26.25 | 142.8K |
| 13:05 | 26.25 | 26.26 | 26.20 | 26.26 | 87.1K |
| 13:10 | 26.25 | 26.28 | 26.23 | 26.26 | 50.6K |
| 13:15 | 26.26 | 26.29 | 26.21 | 26.27 | 69.7K |
| 13:20 | 26.26 | 26.29 | 26.21 | 26.21 | 47.2K |
| 13:25 | 26.23 | 26.25 | 26.16 | 26.16 | 52.7K |
| 13:30 | 26.18 | 26.23 | 26.15 | 26.15 | 45.2K |
| 13:35 | 26.16 | 26.16 | 26.09 | 26.09 | 48.7K |
| 13:40 | 26.09 | 26.11 | 26.05 | 26.08 | 62.6K |
| 13:45 | 26.10 | 26.12 | 26.07 | 26.11 | 31.5K |
| 13:50 | 26.11 | 26.13 | 26.03 | 26.08 | 89.9K |
| 13:55 | 26.09 | 26.11 | 26.00 | 26.08 | 114.0K |
| 14:00 | 26.08 | 26.11 | 26.08 | 26.11 | 117.2K |
| 14:05 | 26.11 | 26.11 | 26.06 | 26.11 | 53.4K |
| 14:10 | 26.11 | 26.16 | 26.11 | 26.15 | 49.8K |
| 14:15 | 26.15 | 26.18 | 26.12 | 26.18 | 42.9K |
| 14:20 | 26.18 | 26.25 | 26.18 | 26.21 | 38.0K |
| 14:25 | 26.21 | 26.23 | 26.20 | 26.20 | 23.1K |
| 14:30 | 26.21 | 26.23 | 26.17 | 26.21 | 83.8K |
| 14:35 | 26.21 | 26.22 | 26.19 | 26.20 | 74.2K |
| 14:40 | 26.19 | 26.20 | 26.17 | 26.19 | 51.4K |
| 14:45 | 26.17 | 26.20 | 26.17 | 26.20 | 88.6K |
| 14:50 | 26.20 | 26.22 | 26.17 | 26.21 | 201.8K |
| 14:55 | 26.21 | 26.25 | 26.21 | 26.25 | 96.7K |
| 15:40 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0K |